CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 0.7403 0.7435 0.0032 0.4% 0.7385 High 0.7419 0.7435 0.0016 0.2% 0.7435 Low 0.7403 0.7377 -0.0026 -0.4% 0.7374 Close 0.7419 0.7376 -0.0043 -0.6% 0.7376 Range 0.0016 0.0058 0.0042 262.5% 0.0061 ATR 0.0021 0.0023 0.0003 12.8% 0.0000 Volume 310 19 -291 -93.9% 367
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7570 0.7531 0.7408 R3 0.7512 0.7473 0.7392 R2 0.7454 0.7454 0.7387 R1 0.7415 0.7415 0.7381 0.7405 PP 0.7396 0.7396 0.7396 0.7391 S1 0.7357 0.7357 0.7371 0.7347 S2 0.7338 0.7338 0.7365 S3 0.7280 0.7299 0.7360 S4 0.7222 0.7241 0.7344	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7578 0.7538 0.7410 R3 0.7517 0.7477 0.7393 R2 0.7456 0.7456 0.7387 R1 0.7416 0.7416 0.7382 0.7405 PP 0.7395 0.7395 0.7395 0.7389 S1 0.7355 0.7355 0.7370 0.7344 S2 0.7334 0.7334 0.7365 S3 0.7273 0.7294 0.7359 S4 0.7212 0.7233 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7374 0.0061 0.8% 0.0024 0.3% 4% True False 73 10 0.7435 0.7355 0.0080 1.1% 0.0020 0.3% 26% True False 40 20 0.7503 0.7355 0.0148 2.0% 0.0015 0.2% 14% False False 26 40 0.7656 0.7355 0.0301 4.1% 0.0014 0.2% 7% False False 18 60 0.7656 0.7355 0.0301 4.1% 0.0012 0.2% 7% False False 16 80 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 7% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 0.7681 2.618 0.7586 1.618 0.7528 1.000 0.7493 0.618 0.7470 HIGH 0.7435 0.618 0.7412 0.500 0.7406 0.382 0.7399 LOW 0.7377 0.618 0.7341 1.000 0.7319 1.618 0.7283 2.618 0.7225 4.250 0.7130
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 0.7406 0.7406 PP 0.7396 0.7396 S1 0.7386 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.