CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 0.7350 0.7356 0.0006 0.1% 0.7385 High 0.7362 0.7356 -0.0006 -0.1% 0.7435 Low 0.7343 0.7340 -0.0003 0.0% 0.7374 Close 0.7355 0.7347 -0.0008 -0.1% 0.7376 Range 0.0019 0.0016 -0.0003 -15.8% 0.0061 ATR 0.0024 0.0024 -0.0001 -2.4% 0.0000 Volume 71 78 7 9.9% 367
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7396 0.7387 0.7356 R3 0.7380 0.7371 0.7351 R2 0.7364 0.7364 0.7350 R1 0.7355 0.7355 0.7348 0.7352 PP 0.7348 0.7348 0.7348 0.7346 S1 0.7339 0.7339 0.7346 0.7336 S2 0.7332 0.7332 0.7344 S3 0.7316 0.7323 0.7343 S4 0.7300 0.7307 0.7338	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7578 0.7538 0.7410 R3 0.7517 0.7477 0.7393 R2 0.7456 0.7456 0.7387 R1 0.7416 0.7416 0.7382 0.7405 PP 0.7395 0.7395 0.7395 0.7389 S1 0.7355 0.7355 0.7370 0.7344 S2 0.7334 0.7334 0.7365 S3 0.7273 0.7294 0.7359 S4 0.7212 0.7233 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7340 0.0095 1.3% 0.0024 0.3% 7% False True 97 10 0.7435 0.7340 0.0095 1.3% 0.0023 0.3% 7% False True 55 20 0.7481 0.7340 0.0141 1.9% 0.0014 0.2% 5% False True 33 40 0.7656 0.7340 0.0316 4.3% 0.0015 0.2% 2% False True 22 60 0.7656 0.7340 0.0316 4.3% 0.0012 0.2% 2% False True 18 80 0.7656 0.7340 0.0316 4.3% 0.0012 0.2% 2% False True 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7424 2.618 0.7398 1.618 0.7382 1.000 0.7372 0.618 0.7366 HIGH 0.7356 0.618 0.7350 0.500 0.7348 0.382 0.7346 LOW 0.7340 0.618 0.7330 1.000 0.7324 1.618 0.7314 2.618 0.7298 4.250 0.7272
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 0.7348 0.7387 PP 0.7348 0.7374 S1 0.7347 0.7360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.