CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 0.7385 0.7380 -0.0005 -0.1% 0.7350 High 0.7390 0.7401 0.0011 0.1% 0.7368 Low 0.7385 0.7380 -0.0005 -0.1% 0.7325 Close 0.7385 0.7399 0.0014 0.2% 0.7351 Range 0.0006 0.0021 0.0015 272.7% 0.0043 ATR 0.0026 0.0025 0.0000 -1.4% 0.0000 Volume 28 661 633 2,260.7% 182
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7455 0.7447 0.7410 R3 0.7434 0.7427 0.7404 R2 0.7414 0.7414 0.7402 R1 0.7406 0.7406 0.7400 0.7410 PP 0.7393 0.7393 0.7393 0.7395 S1 0.7386 0.7386 0.7397 0.7389 S2 0.7373 0.7373 0.7395 S3 0.7352 0.7365 0.7393 S4 0.7332 0.7345 0.7387	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7477 0.7457 0.7375 R3 0.7434 0.7414 0.7363 R2 0.7391 0.7391 0.7359 R1 0.7371 0.7371 0.7355 0.7381 PP 0.7348 0.7348 0.7348 0.7353 S1 0.7328 0.7328 0.7347 0.7338 S2 0.7305 0.7305 0.7343 S3 0.7262 0.7285 0.7339 S4 0.7219 0.7242 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7401 0.7325 0.0076 1.0% 0.0016 0.2% 97% True False 160 10 0.7435 0.7325 0.0110 1.5% 0.0021 0.3% 67% False False 121 20 0.7435 0.7325 0.0110 1.5% 0.0017 0.2% 67% False False 69 40 0.7626 0.7325 0.0301 4.1% 0.0014 0.2% 24% False False 38 60 0.7656 0.7325 0.0331 4.5% 0.0013 0.2% 22% False False 30 80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 22% False False 23 100 0.7656 0.7325 0.0331 4.5% 0.0011 0.2% 22% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7488 2.618 0.7454 1.618 0.7434 1.000 0.7421 0.618 0.7413 HIGH 0.7401 0.618 0.7393 0.500 0.7390 0.382 0.7388 LOW 0.7380 0.618 0.7367 1.000 0.7360 1.618 0.7347 2.618 0.7326 4.250 0.7293
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 0.7396 0.7391 PP 0.7393 0.7383 S1 0.7390 0.7376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.