CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 0.7425 0.7420 -0.0005 -0.1% 0.7385 High 0.7425 0.7440 0.0016 0.2% 0.7427 Low 0.7402 0.7420 0.0018 0.2% 0.7380 Close 0.7419 0.7432 0.0013 0.2% 0.7419 Range 0.0023 0.0020 -0.0003 -11.1% 0.0047 ATR 0.0025 0.0025 0.0000 -1.1% 0.0000 Volume 173 9 -164 -94.8% 1,161
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7491 0.7481 0.7443 R3 0.7471 0.7461 0.7437 R2 0.7451 0.7451 0.7435 R1 0.7441 0.7441 0.7433 0.7446 PP 0.7431 0.7431 0.7431 0.7433 S1 0.7421 0.7421 0.7430 0.7426 S2 0.7411 0.7411 0.7428 S3 0.7391 0.7401 0.7426 S4 0.7371 0.7381 0.7421	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7548 0.7530 0.7444 R3 0.7501 0.7483 0.7431 R2 0.7455 0.7455 0.7427 R1 0.7437 0.7437 0.7423 0.7446 PP 0.7408 0.7408 0.7408 0.7413 S1 0.7390 0.7390 0.7414 0.7399 S2 0.7362 0.7362 0.7410 S3 0.7315 0.7344 0.7406 S4 0.7269 0.7297 0.7393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7440 0.7380 0.0060 0.8% 0.0020 0.3% 86% True False 228 10 0.7440 0.7325 0.0115 1.5% 0.0018 0.2% 93% True False 135 20 0.7440 0.7325 0.0115 1.5% 0.0019 0.3% 93% True False 87 40 0.7626 0.7325 0.0301 4.0% 0.0015 0.2% 35% False False 48 60 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 32% False False 35 80 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 32% False False 29 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 32% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7525 2.618 0.7492 1.618 0.7472 1.000 0.7460 0.618 0.7452 HIGH 0.7440 0.618 0.7432 0.500 0.7430 0.382 0.7428 LOW 0.7420 0.618 0.7408 1.000 0.7400 1.618 0.7388 2.618 0.7368 4.250 0.7335
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 0.7431 0.7428 PP 0.7431 0.7425 S1 0.7430 0.7421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.