CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 0.7295 0.7312 0.0017 0.2% 0.7387 High 0.7313 0.7346 0.0033 0.5% 0.7388 Low 0.7273 0.7298 0.0025 0.3% 0.7273 Close 0.7309 0.7340 0.0031 0.4% 0.7340 Range 0.0040 0.0048 0.0008 20.0% 0.0115 ATR 0.0036 0.0037 0.0001 2.4% 0.0000 Volume 496 221 -275 -55.4% 1,593
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7472 0.7454 0.7366 R3 0.7424 0.7406 0.7353 R2 0.7376 0.7376 0.7349 R1 0.7358 0.7358 0.7344 0.7367 PP 0.7328 0.7328 0.7328 0.7333 S1 0.7310 0.7310 0.7336 0.7319 S2 0.7280 0.7280 0.7331 S3 0.7232 0.7262 0.7327 S4 0.7184 0.7214 0.7314	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7679 0.7624 0.7403 R3 0.7564 0.7509 0.7372 R2 0.7449 0.7449 0.7361 R1 0.7394 0.7394 0.7351 0.7364 PP 0.7334 0.7334 0.7334 0.7319 S1 0.7279 0.7279 0.7329 0.7249 S2 0.7219 0.7219 0.7319 S3 0.7104 0.7164 0.7308 S4 0.6989 0.7049 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7388 0.7273 0.0115 1.6% 0.0044 0.6% 58% False False 318 10 0.7471 0.7273 0.0198 2.7% 0.0041 0.6% 34% False False 261 20 0.7484 0.7273 0.0211 2.9% 0.0033 0.4% 32% False False 246 40 0.7484 0.7273 0.0211 2.9% 0.0024 0.3% 32% False False 140 60 0.7626 0.7273 0.0353 4.8% 0.0020 0.3% 19% False False 96 80 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 18% False False 75 100 0.7656 0.7273 0.0383 5.2% 0.0016 0.2% 18% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7550 2.618 0.7472 1.618 0.7424 1.000 0.7394 0.618 0.7376 HIGH 0.7346 0.618 0.7328 0.500 0.7322 0.382 0.7316 LOW 0.7298 0.618 0.7268 1.000 0.7250 1.618 0.7220 2.618 0.7172 4.250 0.7094
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 0.7334 0.7330 PP 0.7328 0.7320 S1 0.7322 0.7310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.