CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary Previous Current 10-Oct-2023 11-Oct-2023 Change Change % Previous Week Open 0.7377 0.7381 0.0004 0.1% 0.7387 High 0.7385 0.7382 -0.0003 0.0% 0.7388 Low 0.7367 0.7360 -0.0007 -0.1% 0.7273 Close 0.7377 0.7370 -0.0007 -0.1% 0.7340 Range 0.0018 0.0022 0.0004 19.4% 0.0115 ATR 0.0036 0.0035 -0.0001 -2.9% 0.0000 Volume 122 113 -9 -7.4% 1,593
Daily Pivots for day following 11-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7435 0.7424 0.7382 R3 0.7414 0.7403 0.7376 R2 0.7392 0.7392 0.7374 R1 0.7381 0.7381 0.7372 0.7376 PP 0.7371 0.7371 0.7371 0.7368 S1 0.7360 0.7360 0.7368 0.7354 S2 0.7349 0.7349 0.7366 S3 0.7328 0.7338 0.7364 S4 0.7306 0.7317 0.7358	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7679 0.7624 0.7403 R3 0.7564 0.7509 0.7372 R2 0.7449 0.7449 0.7361 R1 0.7394 0.7394 0.7351 0.7364 PP 0.7334 0.7334 0.7334 0.7319 S1 0.7279 0.7279 0.7329 0.7249 S2 0.7219 0.7219 0.7319 S3 0.7104 0.7164 0.7308 S4 0.6989 0.7049 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7385 0.7273 0.0112 1.5% 0.0035 0.5% 87% False False 217 10 0.7471 0.7273 0.0198 2.7% 0.0042 0.6% 49% False False 240 20 0.7484 0.7273 0.0211 2.9% 0.0034 0.5% 46% False False 226 40 0.7484 0.7273 0.0211 2.9% 0.0026 0.4% 46% False False 149 60 0.7626 0.7273 0.0353 4.8% 0.0021 0.3% 28% False False 102 80 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 25% False False 80 100 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 25% False False 64 120 0.7656 0.7273 0.0383 5.2% 0.0015 0.2% 25% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7438 1.618 0.7416 1.000 0.7403 0.618 0.7395 HIGH 0.7382 0.618 0.7373 0.500 0.7371 0.382 0.7368 LOW 0.7360 0.618 0.7347 1.000 0.7339 1.618 0.7325 2.618 0.7304 4.250 0.7269
Fisher Pivots for day following 11-Oct-2023 Pivot 1 day 3 day R1 0.7371 0.7366 PP 0.7371 0.7362 S1 0.7370 0.7357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.