CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 0.7381 0.7377 -0.0004 -0.1% 0.7387 High 0.7382 0.7382 0.0000 0.0% 0.7388 Low 0.7360 0.7317 -0.0043 -0.6% 0.7273 Close 0.7370 0.7322 -0.0049 -0.7% 0.7340 Range 0.0022 0.0065 0.0043 200.0% 0.0115 ATR 0.0035 0.0037 0.0002 6.0% 0.0000 Volume 113 431 318 281.4% 1,593
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7492 0.7357 R3 0.7469 0.7428 0.7339 R2 0.7405 0.7405 0.7333 R1 0.7363 0.7363 0.7327 0.7352 PP 0.7340 0.7340 0.7340 0.7334 S1 0.7299 0.7299 0.7316 0.7287 S2 0.7276 0.7276 0.7310 S3 0.7211 0.7234 0.7304 S4 0.7147 0.7170 0.7286	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7679 0.7624 0.7403 R3 0.7564 0.7509 0.7372 R2 0.7449 0.7449 0.7361 R1 0.7394 0.7394 0.7351 0.7364 PP 0.7334 0.7334 0.7334 0.7319 S1 0.7279 0.7279 0.7329 0.7249 S2 0.7219 0.7219 0.7319 S3 0.7104 0.7164 0.7308 S4 0.6989 0.7049 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7385 0.7298 0.0087 1.2% 0.0040 0.5% 27% False False 204 10 0.7471 0.7273 0.0198 2.7% 0.0046 0.6% 25% False False 271 20 0.7484 0.7273 0.0211 2.9% 0.0037 0.5% 23% False False 236 40 0.7484 0.7273 0.0211 2.9% 0.0028 0.4% 23% False False 160 60 0.7626 0.7273 0.0353 4.8% 0.0022 0.3% 14% False False 108 80 0.7656 0.7273 0.0383 5.2% 0.0019 0.3% 13% False False 83 100 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 13% False False 69 120 0.7656 0.7273 0.0383 5.2% 0.0016 0.2% 13% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7550 1.618 0.7486 1.000 0.7446 0.618 0.7421 HIGH 0.7382 0.618 0.7357 0.500 0.7349 0.382 0.7342 LOW 0.7317 0.618 0.7277 1.000 0.7253 1.618 0.7213 2.618 0.7148 4.250 0.7043
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 0.7349 0.7351 PP 0.7340 0.7341 S1 0.7331 0.7331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.