CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 0.7323 0.7285 -0.0038 -0.5% 0.7258 High 0.7325 0.7308 -0.0017 -0.2% 0.7338 Low 0.7274 0.7276 0.0002 0.0% 0.7244 Close 0.7281 0.7303 0.0022 0.3% 0.7303 Range 0.0051 0.0032 -0.0019 -37.3% 0.0094 ATR 0.0040 0.0039 -0.0001 -1.4% 0.0000 Volume 288 433 145 50.3% 1,868
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7392 0.7379 0.7320 R3 0.7360 0.7347 0.7311 R2 0.7328 0.7328 0.7308 R1 0.7315 0.7315 0.7305 0.7321 PP 0.7296 0.7296 0.7296 0.7299 S1 0.7283 0.7283 0.7300 0.7289 S2 0.7264 0.7264 0.7297 S3 0.7232 0.7251 0.7294 S4 0.7200 0.7219 0.7285	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7532 0.7354 R3 0.7482 0.7439 0.7328 R2 0.7388 0.7388 0.7320 R1 0.7345 0.7345 0.7311 0.7367 PP 0.7295 0.7295 0.7295 0.7305 S1 0.7252 0.7252 0.7294 0.7273 S2 0.7201 0.7201 0.7285 S3 0.7108 0.7158 0.7277 S4 0.7014 0.7065 0.7251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7244 0.0094 1.3% 0.0043 0.6% 63% False False 373 10 0.7350 0.7233 0.0117 1.6% 0.0038 0.5% 59% False False 315 20 0.7350 0.7212 0.0139 1.9% 0.0038 0.5% 66% False False 366 40 0.7471 0.7212 0.0259 3.5% 0.0038 0.5% 35% False False 317 60 0.7484 0.7212 0.0273 3.7% 0.0033 0.5% 33% False False 259 80 0.7626 0.7212 0.0414 5.7% 0.0027 0.4% 22% False False 197 100 0.7656 0.7212 0.0444 6.1% 0.0024 0.3% 20% False False 159 120 0.7656 0.7212 0.0444 6.1% 0.0022 0.3% 20% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7444 2.618 0.7392 1.618 0.7360 1.000 0.7340 0.618 0.7328 HIGH 0.7308 0.618 0.7296 0.500 0.7292 0.382 0.7288 LOW 0.7276 0.618 0.7256 1.000 0.7244 1.618 0.7224 2.618 0.7192 4.250 0.7140
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 0.7299 0.7306 PP 0.7296 0.7305 S1 0.7292 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.