CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.6717 0.6670 -0.0047 -0.7% 0.6846
High 0.6717 0.6670 -0.0047 -0.7% 0.6846
Low 0.6717 0.6670 -0.0047 -0.7% 0.6698
Close 0.6717 0.6670 -0.0047 -0.7% 0.6699
Range
ATR 0.0034 0.0035 0.0001 2.7% 0.0000
Volume
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.6670 0.6670 0.6670
R3 0.6670 0.6670 0.6670
R2 0.6670 0.6670 0.6670
R1 0.6670 0.6670 0.6670 0.6670
PP 0.6670 0.6670 0.6670 0.6670
S1 0.6670 0.6670 0.6670 0.6670
S2 0.6670 0.6670 0.6670
S3 0.6670 0.6670 0.6670
S4 0.6670 0.6670 0.6670
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7190 0.7092 0.6780
R3 0.7042 0.6944 0.6739
R2 0.6895 0.6895 0.6726
R1 0.6797 0.6797 0.6712 0.6772
PP 0.6747 0.6747 0.6747 0.6735
S1 0.6649 0.6649 0.6685 0.6625
S2 0.6600 0.6600 0.6671
S3 0.6452 0.6502 0.6658
S4 0.6305 0.6354 0.6617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6759 0.6670 0.0089 1.3% 0.0012 0.2% 0% False True
10 0.6846 0.6670 0.0176 2.6% 0.0006 0.1% 0% False True
20 0.6846 0.6653 0.0193 2.9% 0.0007 0.1% 9% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6670
2.618 0.6670
1.618 0.6670
1.000 0.6670
0.618 0.6670
HIGH 0.6670
0.618 0.6670
0.500 0.6670
0.382 0.6670
LOW 0.6670
0.618 0.6670
1.000 0.6670
1.618 0.6670
2.618 0.6670
4.250 0.6670
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.6670 0.6693
PP 0.6670 0.6686
S1 0.6670 0.6678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.