CME Australian Dollar Future March 2024


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 0.6706 0.6704 -0.0002 0.0% 0.6722
High 0.6706 0.6718 0.0012 0.2% 0.6731
Low 0.6706 0.6704 -0.0002 0.0% 0.6651
Close 0.6706 0.6718 0.0012 0.2% 0.6706
Range 0.0000 0.0014 0.0014 0.0081
ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000
Volume 0 1 1 9
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.6755 0.6751 0.6726
R3 0.6741 0.6737 0.6722
R2 0.6727 0.6727 0.6721
R1 0.6723 0.6723 0.6719 0.6725
PP 0.6713 0.6713 0.6713 0.6715
S1 0.6709 0.6709 0.6717 0.6711
S2 0.6699 0.6699 0.6715
S3 0.6685 0.6695 0.6714
S4 0.6671 0.6681 0.6710
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.6937 0.6902 0.6750
R3 0.6857 0.6822 0.6728
R2 0.6776 0.6776 0.6721
R1 0.6741 0.6741 0.6713 0.6719
PP 0.6696 0.6696 0.6696 0.6685
S1 0.6661 0.6661 0.6699 0.6638
S2 0.6615 0.6615 0.6691
S3 0.6535 0.6580 0.6684
S4 0.6454 0.6500 0.6662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6731 0.6651 0.0081 1.2% 0.0011 0.2% 84% False False 2
10 0.6846 0.6651 0.0195 2.9% 0.0015 0.2% 35% False False 1
20 0.6927 0.6651 0.0276 4.1% 0.0010 0.1% 24% False False
40 0.6927 0.6551 0.0376 5.6% 0.0010 0.2% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6778
2.618 0.6755
1.618 0.6741
1.000 0.6732
0.618 0.6727
HIGH 0.6718
0.618 0.6713
0.500 0.6711
0.382 0.6709
LOW 0.6704
0.618 0.6695
1.000 0.6690
1.618 0.6681
2.618 0.6667
4.250 0.6645
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 0.6716 0.6709
PP 0.6713 0.6699
S1 0.6711 0.6690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.