CME Australian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 0.6470 0.6401 -0.0069 -1.1% 0.6472 High 0.6470 0.6401 -0.0069 -1.1% 0.6535 Low 0.6403 0.6329 -0.0074 -1.1% 0.6392 Close 0.6403 0.6342 -0.0061 -0.9% 0.6475 Range 0.0068 0.0072 0.0005 6.7% 0.0143 ATR 0.0045 0.0047 0.0002 4.6% 0.0000 Volume 29 64 35 120.7% 82
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 0.6573 0.6530 0.6382 R3 0.6501 0.6458 0.6362 R2 0.6429 0.6429 0.6355 R1 0.6386 0.6386 0.6349 0.6372 PP 0.6357 0.6357 0.6357 0.6350 S1 0.6314 0.6314 0.6335 0.6300 S2 0.6285 0.6285 0.6329 S3 0.6213 0.6242 0.6322 S4 0.6141 0.6170 0.6302	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6896 0.6829 0.6554 R3 0.6753 0.6686 0.6514 R2 0.6610 0.6610 0.6501 R1 0.6543 0.6543 0.6488 0.6576 PP 0.6467 0.6467 0.6467 0.6484 S1 0.6400 0.6400 0.6462 0.6433 S2 0.6324 0.6324 0.6449 S3 0.6181 0.6257 0.6436 S4 0.6038 0.6114 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6535 0.6329 0.0206 3.2% 0.0059 0.9% 6% False True 30 10 0.6550 0.6329 0.0221 3.5% 0.0053 0.8% 6% False True 23 20 0.6550 0.6329 0.0221 3.5% 0.0037 0.6% 6% False True 16 40 0.6586 0.6329 0.0257 4.0% 0.0028 0.4% 5% False True 10 60 0.6938 0.6329 0.0609 9.6% 0.0024 0.4% 2% False True 7 80 0.6938 0.6329 0.0609 9.6% 0.0021 0.3% 2% False True 5 100 0.6938 0.6329 0.0609 9.6% 0.0019 0.3% 2% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.6707 2.618 0.6589 1.618 0.6517 1.000 0.6473 0.618 0.6445 HIGH 0.6401 0.618 0.6373 0.500 0.6365 0.382 0.6357 LOW 0.6329 0.618 0.6285 1.000 0.6257 1.618 0.6213 2.618 0.6141 4.250 0.6023
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 0.6365 0.6432 PP 0.6357 0.6402 S1 0.6350 0.6372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.