CME Pit-Traded Soybean Future July 2009
| Trading Metrics calculated at close of trading on 18-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2008 |
18-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
1175-0 |
1180-0 |
5-0 |
0.4% |
1223-0 |
| High |
1184-0 |
1180-0 |
-4-0 |
-0.3% |
1260-0 |
| Low |
1155-0 |
1154-0 |
-1-0 |
-0.1% |
1210-0 |
| Close |
1180-4 |
1159-4 |
-21-0 |
-1.8% |
1247-4 |
| Range |
29-0 |
26-0 |
-3-0 |
-10.3% |
50-0 |
| ATR |
|
|
|
|
|
| Volume |
2,868 |
2,396 |
-472 |
-16.5% |
8,782 |
|
| Daily Pivots for day following 18-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1242-4 |
1227-0 |
1173-6 |
|
| R3 |
1216-4 |
1201-0 |
1166-5 |
|
| R2 |
1190-4 |
1190-4 |
1164-2 |
|
| R1 |
1175-0 |
1175-0 |
1161-7 |
1169-6 |
| PP |
1164-4 |
1164-4 |
1164-4 |
1161-7 |
| S1 |
1149-0 |
1149-0 |
1157-1 |
1143-6 |
| S2 |
1138-4 |
1138-4 |
1154-6 |
|
| S3 |
1112-4 |
1123-0 |
1152-3 |
|
| S4 |
1086-4 |
1097-0 |
1145-2 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1389-1 |
1368-3 |
1275-0 |
|
| R3 |
1339-1 |
1318-3 |
1261-2 |
|
| R2 |
1289-1 |
1289-1 |
1256-5 |
|
| R1 |
1268-3 |
1268-3 |
1252-1 |
1278-6 |
| PP |
1239-1 |
1239-1 |
1239-1 |
1244-3 |
| S1 |
1218-3 |
1218-3 |
1242-7 |
1228-6 |
| S2 |
1189-1 |
1189-1 |
1238-3 |
|
| S3 |
1139-1 |
1168-3 |
1233-6 |
|
| S4 |
1089-1 |
1118-3 |
1220-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1290-4 |
|
2.618 |
1248-1 |
|
1.618 |
1222-1 |
|
1.000 |
1206-0 |
|
0.618 |
1196-1 |
|
HIGH |
1180-0 |
|
0.618 |
1170-1 |
|
0.500 |
1167-0 |
|
0.382 |
1163-7 |
|
LOW |
1154-0 |
|
0.618 |
1137-7 |
|
1.000 |
1128-0 |
|
1.618 |
1111-7 |
|
2.618 |
1085-7 |
|
4.250 |
1043-4 |
|
|
| Fisher Pivots for day following 18-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1167-0 |
1180-4 |
| PP |
1164-4 |
1173-4 |
| S1 |
1162-0 |
1166-4 |
|