CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 957-4 977-0 19-4 2.0% 971-0
High 958-0 982-0 24-0 2.5% 1035-0
Low 957-4 972-0 14-4 1.5% 957-4
Close 957-4 974-0 16-4 1.7% 957-4
Range 0-4 10-0 9-4 1,900.0% 77-4
ATR 39-7 38-6 -1-1 -2.8% 0-0
Volume 5,026 4,123 -903 -18.0% 31,063
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 1006-0 1000-0 979-4
R3 996-0 990-0 976-6
R2 986-0 986-0 975-7
R1 980-0 980-0 974-7 978-0
PP 976-0 976-0 976-0 975-0
S1 970-0 970-0 973-1 968-0
S2 966-0 966-0 972-1
S3 956-0 960-0 971-2
S4 946-0 950-0 968-4
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1215-7 1164-1 1000-1
R3 1138-3 1086-5 978-6
R2 1060-7 1060-7 971-6
R1 1009-1 1009-1 964-5 996-2
PP 983-3 983-3 983-3 976-7
S1 931-5 931-5 950-3 918-6
S2 905-7 905-7 943-2
S3 828-3 854-1 936-2
S4 750-7 776-5 914-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1035-0 957-4 77-4 8.0% 18-6 1.9% 21% False False 5,457
10 1130-0 957-4 172-4 17.7% 22-4 2.3% 10% False False 6,497
20 1262-0 957-4 304-4 31.3% 24-5 2.5% 5% False False 4,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1024-4
2.618 1008-1
1.618 998-1
1.000 992-0
0.618 988-1
HIGH 982-0
0.618 978-1
0.500 977-0
0.382 975-7
LOW 972-0
0.618 965-7
1.000 962-0
1.618 955-7
2.618 945-7
4.250 929-4
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 977-0 996-2
PP 976-0 988-7
S1 975-0 981-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.