CME Pit-Traded Soybean Future July 2009

Trading Metrics calculated at close of trading on 22-Oct-2008

Day Change Summary
	Previous	Current
	21-Oct-2008	22-Oct-2008	Change	Change %	Previous Week
Open	949-0	899-0	-50-0	-5.3%	977-0
High	950-0	902-4	-47-4	-5.0%	986-0
Low	927-4	891-0	-36-4	-3.9%	867-0
Close	941-4	891-0	-50-4	-5.4%	932-6
Range	22-4	11-4	-11-0	-48.9%	119-0
ATR	39-2	40-1	0-6	2.0%	0-0
Volume	4,705	5,085	380	8.1%	24,976

Daily Pivots for day following 22-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	929-3	921-5	897-3
R3	917-7	910-1	894-1
R2	906-3	906-3	893-1
R1	898-5	898-5	892-0	896-6
PP	894-7	894-7	894-7	893-7
S1	887-1	887-1	890-0	885-2
S2	883-3	883-3	888-7
S3	871-7	875-5	887-7
S4	860-3	864-1	884-5

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1285-5	1228-1	998-2
R3	1166-5	1109-1	965-4
R2	1047-5	1047-5	954-5
R1	990-1	990-1	943-5	959-3
PP	928-5	928-5	928-5	913-2
S1	871-1	871-1	921-7	840-3
S2	809-5	809-5	910-7
S3	690-5	752-1	900-0
S4	571-5	633-1	867-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	970-0	867-0	103-0	11.6%	23-6	2.7%	23%	False	False	5,568
10	1035-0	867-0	168-0	18.9%	22-0	2.5%	14%	False	False	5,265
20	1250-0	867-0	383-0	43.0%	23-6	2.7%	6%	False	False	5,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4-5
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	951-3
2.618	932-5
1.618	921-1
1.000	914-0
0.618	909-5
HIGH	902-4
0.618	898-1
0.500	896-6
0.382	895-3
LOW	891-0
0.618	883-7
1.000	879-4
1.618	872-3
2.618	860-7
4.250	842-1

Fisher Pivots for day following 22-Oct-2008
Pivot	1 day	3 day
R1	896-6	930-4
PP	894-7	917-3
S1	892-7	904-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols