CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 937-0 915-0 -22-0 -2.3% 965-0
High 939-0 925-0 -14-0 -1.5% 974-0
Low 902-0 913-0 11-0 1.2% 902-0
Close 921-4 924-0 2-4 0.3% 924-0
Range 37-0 12-0 -25-0 -67.6% 72-0
ATR 37-1 35-3 -1-6 -4.8% 0-0
Volume 3,931 3,806 -125 -3.2% 20,970
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 956-5 952-3 930-5
R3 944-5 940-3 927-2
R2 932-5 932-5 926-2
R1 928-3 928-3 925-1 930-4
PP 920-5 920-5 920-5 921-6
S1 916-3 916-3 922-7 918-4
S2 908-5 908-5 921-6
S3 896-5 904-3 920-6
S4 884-5 892-3 917-3
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1149-3 1108-5 963-5
R3 1077-3 1036-5 943-6
R2 1005-3 1005-3 937-2
R1 964-5 964-5 930-5 949-0
PP 933-3 933-3 933-3 925-4
S1 892-5 892-5 917-3 877-0
S2 861-3 861-3 910-6
S3 789-3 820-5 904-2
S4 717-3 748-5 884-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974-0 902-0 72-0 7.8% 24-0 2.6% 31% False False 4,194
10 1012-0 902-0 110-0 11.9% 24-3 2.6% 20% False False 4,325
20 1012-0 878-0 134-0 14.5% 26-5 2.9% 34% False False 4,759
40 1262-0 867-0 395-0 42.7% 25-7 2.8% 14% False False 4,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 976-0
2.618 956-3
1.618 944-3
1.000 937-0
0.618 932-3
HIGH 925-0
0.618 920-3
0.500 919-0
0.382 917-5
LOW 913-0
0.618 905-5
1.000 901-0
1.618 893-5
2.618 881-5
4.250 862-0
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 922-3 924-4
PP 920-5 924-3
S1 919-0 924-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.