CME Pit-Traded Soybean Future July 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 1148-0 1127-0 -21-0 -1.8% 1094-0
High 1151-4 1148-0 -3-4 -0.3% 1151-4
Low 1125-0 1127-0 2-0 0.2% 1093-0
Close 1130-4 1146-4 16-0 1.4% 1130-4
Range 26-4 21-0 -5-4 -20.8% 58-4
ATR 24-3 24-1 -0-2 -1.0% 0-0
Volume 92,517 80,095 -12,422 -13.4% 406,623
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 1203-4 1196-0 1158-0
R3 1182-4 1175-0 1152-2
R2 1161-4 1161-4 1150-3
R1 1154-0 1154-0 1148-3 1157-6
PP 1140-4 1140-4 1140-4 1142-3
S1 1133-0 1133-0 1144-5 1136-6
S2 1119-4 1119-4 1142-5
S3 1098-4 1112-0 1140-6
S4 1077-4 1091-0 1135-0
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 1300-4 1274-0 1162-5
R3 1242-0 1215-4 1146-5
R2 1183-4 1183-4 1141-2
R1 1157-0 1157-0 1135-7 1170-2
PP 1125-0 1125-0 1125-0 1131-5
S1 1098-4 1098-4 1125-1 1111-6
S2 1066-4 1066-4 1119-6
S3 1008-0 1040-0 1114-3
S4 949-4 981-4 1098-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1151-4 1103-0 48-4 4.2% 21-7 1.9% 90% False False 83,231
10 1151-4 1092-4 59-0 5.1% 20-5 1.8% 92% False False 87,919
20 1151-4 982-4 169-0 14.7% 23-4 2.0% 97% False False 94,256
40 1151-4 896-0 255-4 22.3% 20-1 1.8% 98% False False 69,101
60 1151-4 842-0 309-4 27.0% 19-3 1.7% 98% False False 53,485
80 1151-4 842-0 309-4 27.0% 19-5 1.7% 98% False False 44,947
100 1151-4 842-0 309-4 27.0% 20-7 1.8% 98% False False 38,487
120 1151-4 797-0 354-4 30.9% 20-4 1.8% 99% False False 33,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1237-2
2.618 1203-0
1.618 1182-0
1.000 1169-0
0.618 1161-0
HIGH 1148-0
0.618 1140-0
0.500 1137-4
0.382 1135-0
LOW 1127-0
0.618 1114-0
1.000 1106-0
1.618 1093-0
2.618 1072-0
4.250 1037-6
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 1143-4 1143-6
PP 1140-4 1141-0
S1 1137-4 1138-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.