ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 101.006 100.840 -0.166 -0.2% 102.590
High 101.006 101.331 0.325 0.3% 102.590
Low 101.006 100.840 -0.166 -0.2% 101.066
Close 101.006 101.331 0.325 0.3% 101.188
Range 0.000 0.491 0.491 1.524
ATR 0.291 0.305 0.014 4.9% 0.000
Volume 0 1 1 0
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.640 102.477 101.601
R3 102.149 101.986 101.466
R2 101.658 101.658 101.421
R1 101.495 101.495 101.376 101.577
PP 101.167 101.167 101.167 101.208
S1 101.004 101.004 101.286 101.086
S2 100.676 100.676 101.241
S3 100.185 100.513 101.196
S4 99.694 100.022 101.061
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.187 105.211 102.026
R3 104.663 103.687 101.607
R2 103.139 103.139 101.467
R1 102.163 102.163 101.328 101.889
PP 101.615 101.615 101.615 101.478
S1 100.639 100.639 101.048 100.365
S2 100.091 100.091 100.909
S3 98.567 99.115 100.769
S4 97.043 97.591 100.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.465 100.840 0.625 0.6% 0.098 0.1% 79% False True
10 102.590 100.840 1.750 1.7% 0.049 0.0% 28% False True
20 103.245 100.840 2.405 2.4% 0.025 0.0% 20% False True
40 103.310 100.319 2.991 3.0% 0.023 0.0% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 103.418
2.618 102.616
1.618 102.125
1.000 101.822
0.618 101.634
HIGH 101.331
0.618 101.143
0.500 101.086
0.382 101.028
LOW 100.840
0.618 100.537
1.000 100.349
1.618 100.046
2.618 99.555
4.250 98.753
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 101.249 101.272
PP 101.167 101.212
S1 101.086 101.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.