ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 101.440 100.982 -0.458 -0.5% 101.974 High 101.440 100.982 -0.458 -0.5% 102.355 Low 101.270 100.982 -0.288 -0.3% 101.270 Close 101.270 100.982 -0.288 -0.3% 101.270 Range 0.170 0.000 -0.170 -100.0% 1.085 ATR 0.332 0.329 -0.003 -0.9% 0.000 Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 100.982 100.982 100.982 R3 100.982 100.982 100.982 R2 100.982 100.982 100.982 R1 100.982 100.982 100.982 100.982 PP 100.982 100.982 100.982 100.982 S1 100.982 100.982 100.982 100.982 S2 100.982 100.982 100.982 S3 100.982 100.982 100.982 S4 100.982 100.982 100.982	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 104.887 104.163 101.867 R3 103.802 103.078 101.568 R2 102.717 102.717 101.469 R1 101.993 101.993 101.369 101.813 PP 101.632 101.632 101.632 101.541 S1 100.908 100.908 101.171 100.728 S2 100.547 100.547 101.071 S3 99.462 99.823 100.972 S4 98.377 98.738 100.673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.355 100.982 1.373 1.4% 0.034 0.0% 0% False True 10 102.355 100.982 1.373 1.4% 0.035 0.0% 0% False True 20 102.355 100.840 1.515 1.5% 0.042 0.0% 9% False False 40 103.310 100.840 2.470 2.4% 0.032 0.0% 6% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.982 2.618 100.982 1.618 100.982 1.000 100.982 0.618 100.982 HIGH 100.982 0.618 100.982 0.500 100.982 0.382 100.982 LOW 100.982 0.618 100.982 1.000 100.982 1.618 100.982 2.618 100.982 4.250 100.982
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 100.982 101.585 PP 100.982 101.384 S1 100.982 101.183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.