ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 99.525 98.786 -0.739 -0.7% 101.974
High 99.525 98.786 -0.739 -0.7% 102.355
Low 99.525 98.786 -0.739 -0.7% 101.270
Close 99.525 98.786 -0.739 -0.7% 101.270
Range
ATR 0.386 0.412 0.025 6.5% 0.000
Volume
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 98.786 98.786 98.786
R3 98.786 98.786 98.786
R2 98.786 98.786 98.786
R1 98.786 98.786 98.786 98.786
PP 98.786 98.786 98.786 98.786
S1 98.786 98.786 98.786 98.786
S2 98.786 98.786 98.786
S3 98.786 98.786 98.786
S4 98.786 98.786 98.786
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.887 104.163 101.867
R3 103.802 103.078 101.568
R2 102.717 102.717 101.469
R1 101.993 101.993 101.369 101.813
PP 101.632 101.632 101.632 101.541
S1 100.908 100.908 101.171 100.728
S2 100.547 100.547 101.071
S3 99.462 99.823 100.972
S4 98.377 98.738 100.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.440 98.786 2.654 2.7% 0.034 0.0% 0% False True
10 102.355 98.786 3.569 3.6% 0.017 0.0% 0% False True
20 102.355 98.786 3.569 3.6% 0.042 0.0% 0% False True
40 103.310 98.786 4.524 4.6% 0.032 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 98.786
2.618 98.786
1.618 98.786
1.000 98.786
0.618 98.786
HIGH 98.786
0.618 98.786
0.500 98.786
0.382 98.786
LOW 98.786
0.618 98.786
1.000 98.786
1.618 98.786
2.618 98.786
4.250 98.786
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 98.786 99.767
PP 98.786 99.440
S1 98.786 99.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.