ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 98.960 99.140 0.180 0.2% 100.982 High 98.960 99.323 0.363 0.4% 100.982 Low 98.960 99.140 0.180 0.2% 98.786 Close 98.960 99.323 0.363 0.4% 98.960 Range 0.000 0.183 0.183 2.196 ATR 0.351 0.352 0.001 0.2% 0.000 Volume 0 1 1 0
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 99.811 99.750 99.424 R3 99.628 99.567 99.373 R2 99.445 99.445 99.357 R1 99.384 99.384 99.340 99.415 PP 99.262 99.262 99.262 99.277 S1 99.201 99.201 99.306 99.232 S2 99.079 99.079 99.289 S3 98.896 99.018 99.273 S4 98.713 98.835 99.222	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 106.164 104.758 100.168 R3 103.968 102.562 99.564 R2 101.772 101.772 99.363 R1 100.366 100.366 99.161 99.971 PP 99.576 99.576 99.576 99.379 S1 98.170 98.170 98.759 97.775 S2 97.380 97.380 98.557 S3 95.184 95.974 98.356 S4 92.988 93.778 97.752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.323 98.786 0.537 0.5% 0.037 0.0% 100% True False 10 102.187 98.786 3.401 3.4% 0.035 0.0% 16% False False 20 102.355 98.786 3.569 3.6% 0.051 0.1% 15% False False 40 103.310 98.786 4.524 4.6% 0.026 0.0% 12% False False 60 103.310 98.786 4.524 4.6% 0.024 0.0% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 100.101 2.618 99.802 1.618 99.619 1.000 99.506 0.618 99.436 HIGH 99.323 0.618 99.253 0.500 99.232 0.382 99.210 LOW 99.140 0.618 99.027 1.000 98.957 1.618 98.844 2.618 98.661 4.250 98.362
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 99.293 99.250 PP 99.262 99.177 S1 99.232 99.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.