ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 102.040 102.624 0.584 0.6% 101.171
High 102.375 102.624 0.249 0.2% 101.984
Low 102.040 102.624 0.584 0.6% 101.171
Close 102.375 102.624 0.249 0.2% 101.984
Range 0.335 0.000 -0.335 -100.0% 0.813
ATR 0.303 0.299 -0.004 -1.3% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.624 102.624 102.624
R3 102.624 102.624 102.624
R2 102.624 102.624 102.624
R1 102.624 102.624 102.624 102.624
PP 102.624 102.624 102.624 102.624
S1 102.624 102.624 102.624 102.624
S2 102.624 102.624 102.624
S3 102.624 102.624 102.624
S4 102.624 102.624 102.624
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.152 103.881 102.431
R3 103.339 103.068 102.208
R2 102.526 102.526 102.133
R1 102.255 102.255 102.059 102.391
PP 101.713 101.713 101.713 101.781
S1 101.442 101.442 101.909 101.578
S2 100.900 100.900 101.835
S3 100.087 100.629 101.760
S4 99.274 99.816 101.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.624 101.657 0.967 0.9% 0.130 0.1% 100% True False 1
10 102.624 101.121 1.503 1.5% 0.065 0.1% 100% True False
20 102.624 99.160 3.464 3.4% 0.071 0.1% 100% True False
40 102.624 98.786 3.838 3.7% 0.061 0.1% 100% True False
60 103.310 98.786 4.524 4.4% 0.041 0.0% 85% False False
80 103.310 98.786 4.524 4.4% 0.036 0.0% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.624
2.618 102.624
1.618 102.624
1.000 102.624
0.618 102.624
HIGH 102.624
0.618 102.624
0.500 102.624
0.382 102.624
LOW 102.624
0.618 102.624
1.000 102.624
1.618 102.624
2.618 102.624
4.250 102.624
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 102.624 102.520
PP 102.624 102.416
S1 102.624 102.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.