ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 102.461 102.400 -0.061 -0.1% 102.000
High 102.461 102.713 0.252 0.2% 102.765
Low 102.461 102.400 -0.061 -0.1% 102.000
Close 102.461 102.713 0.252 0.2% 102.551
Range 0.000 0.313 0.313 0.765
ATR 0.269 0.272 0.003 1.2% 0.000
Volume 0 1 1 7
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.548 103.443 102.885
R3 103.235 103.130 102.799
R2 102.922 102.922 102.770
R1 102.817 102.817 102.742 102.870
PP 102.609 102.609 102.609 102.635
S1 102.504 102.504 102.684 102.557
S2 102.296 102.296 102.656
S3 101.983 102.191 102.627
S4 101.670 101.878 102.541
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.734 104.407 102.972
R3 103.969 103.642 102.761
R2 103.204 103.204 102.691
R1 102.877 102.877 102.621 103.041
PP 102.439 102.439 102.439 102.520
S1 102.112 102.112 102.481 102.276
S2 101.674 101.674 102.411
S3 100.909 101.347 102.341
S4 100.144 100.582 102.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.765 102.400 0.365 0.4% 0.063 0.1% 86% False True
10 102.765 101.622 1.143 1.1% 0.096 0.1% 95% False False
20 102.765 99.941 2.824 2.7% 0.048 0.0% 98% False False
40 102.765 98.786 3.979 3.9% 0.056 0.1% 99% False False
60 103.245 98.786 4.459 4.3% 0.046 0.0% 88% False False
80 103.310 98.786 4.524 4.4% 0.040 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.043
2.618 103.532
1.618 103.219
1.000 103.026
0.618 102.906
HIGH 102.713
0.618 102.593
0.500 102.557
0.382 102.520
LOW 102.400
0.618 102.207
1.000 102.087
1.618 101.894
2.618 101.581
4.250 101.070
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 102.661 102.661
PP 102.609 102.609
S1 102.557 102.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.