ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 103.217 103.000 -0.217 -0.2% 102.461
High 103.217 103.000 -0.217 -0.2% 103.233
Low 103.217 102.600 -0.617 -0.6% 102.400
Close 103.217 102.711 -0.506 -0.5% 103.233
Range 0.000 0.400 0.400 0.833
ATR 0.251 0.277 0.026 10.4% 0.000
Volume 0 3 3 1
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.970 103.741 102.931
R3 103.570 103.341 102.821
R2 103.170 103.170 102.784
R1 102.941 102.941 102.748 102.856
PP 102.770 102.770 102.770 102.728
S1 102.541 102.541 102.674 102.456
S2 102.370 102.370 102.638
S3 101.970 102.141 102.601
S4 101.570 101.741 102.491
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.454 105.177 103.691
R3 104.621 104.344 103.462
R2 103.788 103.788 103.386
R1 103.511 103.511 103.309 103.650
PP 102.955 102.955 102.955 103.025
S1 102.678 102.678 103.157 102.817
S2 102.122 102.122 103.080
S3 101.289 101.845 103.004
S4 100.456 101.012 102.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.233 102.583 0.650 0.6% 0.080 0.1% 20% False False
10 103.233 102.400 0.833 0.8% 0.071 0.1% 37% False False
20 103.233 101.121 2.112 2.1% 0.068 0.1% 75% False False
40 103.233 98.786 4.447 4.3% 0.062 0.1% 88% False False
60 103.233 98.786 4.447 4.3% 0.053 0.1% 88% False False
80 103.310 98.786 4.524 4.4% 0.045 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 104.700
2.618 104.047
1.618 103.647
1.000 103.400
0.618 103.247
HIGH 103.000
0.618 102.847
0.500 102.800
0.382 102.753
LOW 102.600
0.618 102.353
1.000 102.200
1.618 101.953
2.618 101.553
4.250 100.900
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 102.800 102.917
PP 102.770 102.848
S1 102.741 102.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.