ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 104.400 104.140 -0.260 -0.2% 103.391
High 104.520 104.321 -0.199 -0.2% 104.520
Low 104.180 104.140 -0.040 0.0% 103.391
Close 104.288 104.321 0.033 0.0% 104.321
Range 0.340 0.181 -0.159 -46.8% 1.129
ATR 0.311 0.302 -0.009 -3.0% 0.000
Volume 6 2 -4 -66.7% 8
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 104.804 104.743 104.421
R3 104.623 104.562 104.371
R2 104.442 104.442 104.354
R1 104.381 104.381 104.338 104.412
PP 104.261 104.261 104.261 104.276
S1 104.200 104.200 104.304 104.231
S2 104.080 104.080 104.288
S3 103.899 104.019 104.271
S4 103.718 103.838 104.221
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.464 107.022 104.942
R3 106.335 105.893 104.631
R2 105.206 105.206 104.528
R1 104.764 104.764 104.424 104.985
PP 104.077 104.077 104.077 104.188
S1 103.635 103.635 104.218 103.856
S2 102.948 102.948 104.114
S3 101.819 102.506 104.011
S4 100.690 101.377 103.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.520 103.391 1.129 1.1% 0.104 0.1% 82% False False 1
10 104.520 102.336 2.184 2.1% 0.092 0.1% 91% False False 1
20 104.520 102.000 2.520 2.4% 0.094 0.1% 92% False False
40 104.520 98.884 5.636 5.4% 0.071 0.1% 96% False False
60 104.520 98.786 5.734 5.5% 0.061 0.1% 97% False False
80 104.520 98.786 5.734 5.5% 0.051 0.0% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.090
2.618 104.795
1.618 104.614
1.000 104.502
0.618 104.433
HIGH 104.321
0.618 104.252
0.500 104.231
0.382 104.209
LOW 104.140
0.618 104.028
1.000 103.959
1.618 103.847
2.618 103.666
4.250 103.371
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 104.291 104.304
PP 104.261 104.287
S1 104.231 104.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.