ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 104.140 103.800 -0.340 -0.3% 103.391
High 104.321 103.800 -0.521 -0.5% 104.520
Low 104.140 103.780 -0.360 -0.3% 103.391
Close 104.321 103.796 -0.525 -0.5% 104.321
Range 0.181 0.020 -0.161 -89.0% 1.129
ATR 0.302 0.319 0.017 5.7% 0.000
Volume 2 3 1 50.0% 8
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 103.852 103.844 103.807
R3 103.832 103.824 103.802
R2 103.812 103.812 103.800
R1 103.804 103.804 103.798 103.798
PP 103.792 103.792 103.792 103.789
S1 103.784 103.784 103.794 103.778
S2 103.772 103.772 103.792
S3 103.752 103.764 103.791
S4 103.732 103.744 103.785
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.464 107.022 104.942
R3 106.335 105.893 104.631
R2 105.206 105.206 104.528
R1 104.764 104.764 104.424 104.985
PP 104.077 104.077 104.077 104.188
S1 103.635 103.635 104.218 103.856
S2 102.948 102.948 104.114
S3 101.819 102.506 104.011
S4 100.690 101.377 103.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.520 103.780 0.740 0.7% 0.108 0.1% 2% False True 2
10 104.520 102.336 2.184 2.1% 0.094 0.1% 67% False False 1
20 104.520 102.040 2.480 2.4% 0.079 0.1% 71% False False
40 104.520 98.960 5.560 5.4% 0.071 0.1% 87% False False
60 104.520 98.786 5.734 5.5% 0.062 0.1% 87% False False
80 104.520 98.786 5.734 5.5% 0.052 0.0% 87% False False
100 104.520 98.786 5.734 5.5% 0.041 0.0% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.885
2.618 103.852
1.618 103.832
1.000 103.820
0.618 103.812
HIGH 103.800
0.618 103.792
0.500 103.790
0.382 103.788
LOW 103.780
0.618 103.768
1.000 103.760
1.618 103.748
2.618 103.728
4.250 103.695
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 103.794 104.150
PP 103.792 104.032
S1 103.790 103.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.