ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 104.405 104.100 -0.305 -0.3% 103.800
High 104.420 104.530 0.110 0.1% 104.715
Low 104.400 104.000 -0.400 -0.4% 103.780
Close 104.420 104.398 -0.022 0.0% 104.587
Range 0.020 0.530 0.510 2,550.0% 0.935
ATR 0.296 0.313 0.017 5.6% 0.000
Volume 5 7 2 40.0% 355
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.899 105.679 104.690
R3 105.369 105.149 104.544
R2 104.839 104.839 104.495
R1 104.619 104.619 104.447 104.729
PP 104.309 104.309 104.309 104.365
S1 104.089 104.089 104.349 104.199
S2 103.779 103.779 104.301
S3 103.249 103.559 104.252
S4 102.719 103.029 104.107
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.166 106.811 105.101
R3 106.231 105.876 104.844
R2 105.296 105.296 104.758
R1 104.941 104.941 104.673 105.119
PP 104.361 104.361 104.361 104.449
S1 104.006 104.006 104.501 104.184
S2 103.426 103.426 104.416
S3 102.491 103.071 104.330
S4 101.556 102.136 104.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.715 103.855 0.860 0.8% 0.341 0.3% 63% False False 73
10 104.715 103.780 0.935 0.9% 0.228 0.2% 66% False False 37
20 104.715 102.336 2.379 2.3% 0.134 0.1% 87% False False 19
40 104.715 100.704 4.011 3.8% 0.091 0.1% 92% False False 9
60 104.715 98.786 5.929 5.7% 0.082 0.1% 95% False False 6
80 104.715 98.786 5.929 5.7% 0.068 0.1% 95% False False 4
100 104.715 98.786 5.929 5.7% 0.059 0.1% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.783
2.618 105.918
1.618 105.388
1.000 105.060
0.618 104.858
HIGH 104.530
0.618 104.328
0.500 104.265
0.382 104.202
LOW 104.000
0.618 103.672
1.000 103.470
1.618 103.142
2.618 102.612
4.250 101.748
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 104.354 104.354
PP 104.309 104.309
S1 104.265 104.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.