ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
104.725 |
104.910 |
0.185 |
0.2% |
104.460 |
| High |
104.945 |
105.335 |
0.390 |
0.4% |
105.000 |
| Low |
104.695 |
104.910 |
0.215 |
0.2% |
104.000 |
| Close |
104.870 |
105.285 |
0.415 |
0.4% |
104.870 |
| Range |
0.250 |
0.425 |
0.175 |
70.0% |
1.000 |
| ATR |
0.331 |
0.340 |
0.010 |
2.9% |
0.000 |
| Volume |
13 |
44 |
31 |
238.5% |
76 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.452 |
106.293 |
105.519 |
|
| R3 |
106.027 |
105.868 |
105.402 |
|
| R2 |
105.602 |
105.602 |
105.363 |
|
| R1 |
105.443 |
105.443 |
105.324 |
105.523 |
| PP |
105.177 |
105.177 |
105.177 |
105.216 |
| S1 |
105.018 |
105.018 |
105.246 |
105.098 |
| S2 |
104.752 |
104.752 |
105.207 |
|
| S3 |
104.327 |
104.593 |
105.168 |
|
| S4 |
103.902 |
104.168 |
105.051 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.623 |
107.247 |
105.420 |
|
| R3 |
106.623 |
106.247 |
105.145 |
|
| R2 |
105.623 |
105.623 |
105.053 |
|
| R1 |
105.247 |
105.247 |
104.962 |
105.435 |
| PP |
104.623 |
104.623 |
104.623 |
104.718 |
| S1 |
104.247 |
104.247 |
104.778 |
104.435 |
| S2 |
103.623 |
103.623 |
104.687 |
|
| S3 |
102.623 |
103.247 |
104.595 |
|
| S4 |
101.623 |
102.247 |
104.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.335 |
104.000 |
1.335 |
1.3% |
0.318 |
0.3% |
96% |
True |
False |
23 |
| 10 |
105.335 |
103.855 |
1.480 |
1.4% |
0.278 |
0.3% |
97% |
True |
False |
47 |
| 20 |
105.335 |
102.336 |
2.999 |
2.8% |
0.186 |
0.2% |
98% |
True |
False |
24 |
| 40 |
105.335 |
101.121 |
4.214 |
4.0% |
0.117 |
0.1% |
99% |
True |
False |
12 |
| 60 |
105.335 |
98.786 |
6.549 |
6.2% |
0.097 |
0.1% |
99% |
True |
False |
8 |
| 80 |
105.335 |
98.786 |
6.549 |
6.2% |
0.081 |
0.1% |
99% |
True |
False |
6 |
| 100 |
105.335 |
98.786 |
6.549 |
6.2% |
0.069 |
0.1% |
99% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.141 |
|
2.618 |
106.448 |
|
1.618 |
106.023 |
|
1.000 |
105.760 |
|
0.618 |
105.598 |
|
HIGH |
105.335 |
|
0.618 |
105.173 |
|
0.500 |
105.123 |
|
0.382 |
105.072 |
|
LOW |
104.910 |
|
0.618 |
104.647 |
|
1.000 |
104.485 |
|
1.618 |
104.222 |
|
2.618 |
103.797 |
|
4.250 |
103.104 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.231 |
105.185 |
| PP |
105.177 |
105.085 |
| S1 |
105.123 |
104.985 |
|