ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
105.830 |
106.000 |
0.170 |
0.2% |
105.690 |
| High |
106.140 |
106.000 |
-0.140 |
-0.1% |
106.140 |
| Low |
105.720 |
105.595 |
-0.125 |
-0.1% |
104.950 |
| Close |
106.029 |
105.644 |
-0.385 |
-0.4% |
106.029 |
| Range |
0.420 |
0.405 |
-0.015 |
-3.6% |
1.190 |
| ATR |
0.496 |
0.492 |
-0.004 |
-0.9% |
0.000 |
| Volume |
53 |
56 |
3 |
5.7% |
239 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.961 |
106.708 |
105.867 |
|
| R3 |
106.556 |
106.303 |
105.755 |
|
| R2 |
106.151 |
106.151 |
105.718 |
|
| R1 |
105.898 |
105.898 |
105.681 |
105.822 |
| PP |
105.746 |
105.746 |
105.746 |
105.709 |
| S1 |
105.493 |
105.493 |
105.607 |
105.417 |
| S2 |
105.341 |
105.341 |
105.570 |
|
| S3 |
104.936 |
105.088 |
105.533 |
|
| S4 |
104.531 |
104.683 |
105.421 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.276 |
108.843 |
106.684 |
|
| R3 |
108.086 |
107.653 |
106.356 |
|
| R2 |
106.896 |
106.896 |
106.247 |
|
| R1 |
106.463 |
106.463 |
106.138 |
106.680 |
| PP |
105.706 |
105.706 |
105.706 |
105.815 |
| S1 |
105.273 |
105.273 |
105.920 |
105.490 |
| S2 |
104.516 |
104.516 |
105.811 |
|
| S3 |
103.326 |
104.083 |
105.702 |
|
| S4 |
102.136 |
102.893 |
105.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.140 |
104.950 |
1.190 |
1.1% |
0.498 |
0.5% |
58% |
False |
False |
52 |
| 10 |
106.570 |
104.950 |
1.620 |
1.5% |
0.532 |
0.5% |
43% |
False |
False |
83 |
| 20 |
106.570 |
104.000 |
2.570 |
2.4% |
0.493 |
0.5% |
64% |
False |
False |
63 |
| 40 |
106.570 |
102.336 |
4.234 |
4.0% |
0.308 |
0.3% |
78% |
False |
False |
40 |
| 60 |
106.570 |
99.941 |
6.629 |
6.3% |
0.216 |
0.2% |
86% |
False |
False |
27 |
| 80 |
106.570 |
98.786 |
7.784 |
7.4% |
0.178 |
0.2% |
88% |
False |
False |
20 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.147 |
0.1% |
88% |
False |
False |
16 |
| 120 |
106.570 |
98.786 |
7.784 |
7.4% |
0.127 |
0.1% |
88% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.721 |
|
2.618 |
107.060 |
|
1.618 |
106.655 |
|
1.000 |
106.405 |
|
0.618 |
106.250 |
|
HIGH |
106.000 |
|
0.618 |
105.845 |
|
0.500 |
105.798 |
|
0.382 |
105.750 |
|
LOW |
105.595 |
|
0.618 |
105.345 |
|
1.000 |
105.190 |
|
1.618 |
104.940 |
|
2.618 |
104.535 |
|
4.250 |
103.874 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.798 |
105.617 |
| PP |
105.746 |
105.590 |
| S1 |
105.695 |
105.563 |
|