ICE US Dollar Index Future March 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106.000 |
105.785 |
-0.215 |
-0.2% |
105.690 |
| High |
106.000 |
105.890 |
-0.110 |
-0.1% |
106.140 |
| Low |
105.595 |
105.450 |
-0.145 |
-0.1% |
104.950 |
| Close |
105.644 |
105.646 |
0.002 |
0.0% |
106.029 |
| Range |
0.405 |
0.440 |
0.035 |
8.6% |
1.190 |
| ATR |
0.492 |
0.488 |
-0.004 |
-0.7% |
0.000 |
| Volume |
56 |
34 |
-22 |
-39.3% |
239 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.982 |
106.754 |
105.888 |
|
| R3 |
106.542 |
106.314 |
105.767 |
|
| R2 |
106.102 |
106.102 |
105.727 |
|
| R1 |
105.874 |
105.874 |
105.686 |
105.768 |
| PP |
105.662 |
105.662 |
105.662 |
105.609 |
| S1 |
105.434 |
105.434 |
105.606 |
105.328 |
| S2 |
105.222 |
105.222 |
105.565 |
|
| S3 |
104.782 |
104.994 |
105.525 |
|
| S4 |
104.342 |
104.554 |
105.404 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.276 |
108.843 |
106.684 |
|
| R3 |
108.086 |
107.653 |
106.356 |
|
| R2 |
106.896 |
106.896 |
106.247 |
|
| R1 |
106.463 |
106.463 |
106.138 |
106.680 |
| PP |
105.706 |
105.706 |
105.706 |
105.815 |
| S1 |
105.273 |
105.273 |
105.920 |
105.490 |
| S2 |
104.516 |
104.516 |
105.811 |
|
| S3 |
103.326 |
104.083 |
105.702 |
|
| S4 |
102.136 |
102.893 |
105.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.140 |
104.950 |
1.190 |
1.1% |
0.524 |
0.5% |
58% |
False |
False |
49 |
| 10 |
106.515 |
104.950 |
1.565 |
1.5% |
0.542 |
0.5% |
44% |
False |
False |
81 |
| 20 |
106.570 |
104.000 |
2.570 |
2.4% |
0.514 |
0.5% |
64% |
False |
False |
64 |
| 40 |
106.570 |
102.336 |
4.234 |
4.0% |
0.311 |
0.3% |
78% |
False |
False |
41 |
| 60 |
106.570 |
99.941 |
6.629 |
6.3% |
0.223 |
0.2% |
86% |
False |
False |
27 |
| 80 |
106.570 |
98.786 |
7.784 |
7.4% |
0.184 |
0.2% |
88% |
False |
False |
20 |
| 100 |
106.570 |
98.786 |
7.784 |
7.4% |
0.152 |
0.1% |
88% |
False |
False |
16 |
| 120 |
106.570 |
98.786 |
7.784 |
7.4% |
0.130 |
0.1% |
88% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.760 |
|
2.618 |
107.042 |
|
1.618 |
106.602 |
|
1.000 |
106.330 |
|
0.618 |
106.162 |
|
HIGH |
105.890 |
|
0.618 |
105.722 |
|
0.500 |
105.670 |
|
0.382 |
105.618 |
|
LOW |
105.450 |
|
0.618 |
105.178 |
|
1.000 |
105.010 |
|
1.618 |
104.738 |
|
2.618 |
104.298 |
|
4.250 |
103.580 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.670 |
105.795 |
| PP |
105.662 |
105.745 |
| S1 |
105.654 |
105.696 |
|