ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 105.940 105.720 -0.220 -0.2% 106.000 High 106.035 105.735 -0.300 -0.3% 106.035 Low 105.405 105.595 0.190 0.2% 105.405 Close 105.651 105.608 -0.043 0.0% 105.608 Range 0.630 0.140 -0.490 -77.8% 0.630 ATR 0.494 0.469 -0.025 -5.1% 0.000 Volume 75 19 -56 -74.7% 229
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 106.066 105.977 105.685 R3 105.926 105.837 105.647 R2 105.786 105.786 105.634 R1 105.697 105.697 105.621 105.672 PP 105.646 105.646 105.646 105.633 S1 105.557 105.557 105.595 105.532 S2 105.506 105.506 105.582 S3 105.366 105.417 105.570 S4 105.226 105.277 105.531	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 107.573 107.220 105.955 R3 106.943 106.590 105.781 R2 106.313 106.313 105.724 R1 105.960 105.960 105.666 105.822 PP 105.683 105.683 105.683 105.613 S1 105.330 105.330 105.550 105.192 S2 105.053 105.053 105.493 S3 104.423 104.700 105.435 S4 103.793 104.070 105.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.035 105.405 0.630 0.6% 0.408 0.4% 32% False False 45 10 106.140 104.950 1.190 1.1% 0.461 0.4% 55% False False 46 20 106.570 104.910 1.660 1.6% 0.517 0.5% 42% False False 68 40 106.570 102.336 4.234 4.0% 0.341 0.3% 77% False False 45 60 106.570 100.931 5.639 5.3% 0.243 0.2% 83% False False 30 80 106.570 98.786 7.784 7.4% 0.196 0.2% 88% False False 22 100 106.570 98.786 7.784 7.4% 0.164 0.2% 88% False False 18 120 106.570 98.786 7.784 7.4% 0.140 0.1% 88% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 106.330 2.618 106.102 1.618 105.962 1.000 105.875 0.618 105.822 HIGH 105.735 0.618 105.682 0.500 105.665 0.382 105.648 LOW 105.595 0.618 105.508 1.000 105.455 1.618 105.368 2.618 105.228 4.250 105.000
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 105.665 105.720 PP 105.646 105.683 S1 105.627 105.645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.