ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 105.620 106.065 0.445 0.4% 106.000 High 105.980 106.395 0.415 0.4% 106.035 Low 105.590 106.020 0.430 0.4% 105.405 Close 105.962 106.027 0.065 0.1% 105.608 Range 0.390 0.375 -0.015 -3.8% 0.630 ATR 0.503 0.498 -0.005 -1.0% 0.000 Volume 29 404 375 1,293.1% 229
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 107.272 107.025 106.233 R3 106.897 106.650 106.130 R2 106.522 106.522 106.096 R1 106.275 106.275 106.061 106.211 PP 106.147 106.147 106.147 106.116 S1 105.900 105.900 105.993 105.836 S2 105.772 105.772 105.958 S3 105.397 105.525 105.924 S4 105.022 105.150 105.821	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 107.573 107.220 105.955 R3 106.943 106.590 105.781 R2 106.313 106.313 105.724 R1 105.960 105.960 105.666 105.822 PP 105.683 105.683 105.683 105.613 S1 105.330 105.330 105.550 105.192 S2 105.053 105.053 105.493 S3 104.423 104.700 105.435 S4 103.793 104.070 105.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.395 104.820 1.575 1.5% 0.492 0.5% 77% True False 112 10 106.395 104.820 1.575 1.5% 0.478 0.5% 77% True False 82 20 106.570 104.820 1.750 1.7% 0.530 0.5% 69% False False 84 40 106.570 103.391 3.179 3.0% 0.389 0.4% 83% False False 58 60 106.570 101.121 5.449 5.1% 0.282 0.3% 90% False False 39 80 106.570 98.786 7.784 7.3% 0.225 0.2% 93% False False 29 100 106.570 98.786 7.784 7.3% 0.187 0.2% 93% False False 23 120 106.570 98.786 7.784 7.3% 0.160 0.2% 93% False False 19
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.989 2.618 107.377 1.618 107.002 1.000 106.770 0.618 106.627 HIGH 106.395 0.618 106.252 0.500 106.208 0.382 106.163 LOW 106.020 0.618 105.788 1.000 105.645 1.618 105.413 2.618 105.038 4.250 104.426
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 106.208 105.887 PP 106.147 105.747 S1 106.087 105.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.