ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 105.860 105.620 -0.240 -0.2% 105.985
High 105.880 105.620 -0.260 -0.2% 106.555
Low 105.295 104.420 -0.875 -0.8% 104.420
Close 105.597 104.479 -1.118 -1.1% 104.479
Range 0.585 1.200 0.615 105.1% 2.135
ATR 0.553 0.599 0.046 8.4% 0.000
Volume 121 108 -13 -10.7% 542
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 108.440 107.659 105.139
R3 107.240 106.459 104.809
R2 106.040 106.040 104.699
R1 105.259 105.259 104.589 105.050
PP 104.840 104.840 104.840 104.735
S1 104.059 104.059 104.369 103.850
S2 103.640 103.640 104.259
S3 102.440 102.859 104.149
S4 101.240 101.659 103.819
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 111.556 110.153 105.653
R3 109.421 108.018 105.066
R2 107.286 107.286 104.870
R1 105.883 105.883 104.675 105.517
PP 105.151 105.151 105.151 104.969
S1 103.748 103.748 104.283 103.382
S2 103.016 103.016 104.088
S3 100.881 101.613 103.892
S4 98.746 99.478 103.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.555 104.420 2.135 2.0% 0.729 0.7% 3% False True 108
10 106.555 104.420 2.135 2.0% 0.636 0.6% 3% False True 112
20 106.555 104.420 2.135 2.0% 0.548 0.5% 3% False True 79
40 106.570 103.780 2.790 2.7% 0.477 0.5% 25% False False 72
60 106.570 102.000 4.570 4.4% 0.349 0.3% 54% False False 48
80 106.570 98.884 7.686 7.4% 0.274 0.3% 73% False False 36
100 106.570 98.786 7.784 7.5% 0.227 0.2% 73% False False 29
120 106.570 98.786 7.784 7.5% 0.193 0.2% 73% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 110.720
2.618 108.762
1.618 107.562
1.000 106.820
0.618 106.362
HIGH 105.620
0.618 105.162
0.500 105.020
0.382 104.878
LOW 104.420
0.618 103.678
1.000 103.220
1.618 102.478
2.618 101.278
4.250 99.320
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 105.020 105.488
PP 104.840 105.151
S1 104.659 104.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.