ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 105.620 104.600 -1.020 -1.0% 105.985
High 105.620 104.695 -0.925 -0.9% 106.555
Low 104.420 104.345 -0.075 -0.1% 104.420
Close 104.479 104.668 0.189 0.2% 104.479
Range 1.200 0.350 -0.850 -70.8% 2.135
ATR 0.599 0.582 -0.018 -3.0% 0.000
Volume 108 56 -52 -48.1% 542
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 105.619 105.494 104.861
R3 105.269 105.144 104.764
R2 104.919 104.919 104.732
R1 104.794 104.794 104.700 104.857
PP 104.569 104.569 104.569 104.601
S1 104.444 104.444 104.636 104.507
S2 104.219 104.219 104.604
S3 103.869 104.094 104.572
S4 103.519 103.744 104.476
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 111.556 110.153 105.653
R3 109.421 108.018 105.066
R2 107.286 107.286 104.870
R1 105.883 105.883 104.675 105.517
PP 105.151 105.151 105.151 104.969
S1 103.748 103.748 104.283 103.382
S2 103.016 103.016 104.088
S3 100.881 101.613 103.892
S4 98.746 99.478 103.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.555 104.345 2.210 2.1% 0.688 0.7% 15% False True 107
10 106.555 104.345 2.210 2.1% 0.603 0.6% 15% False True 113
20 106.555 104.345 2.210 2.1% 0.542 0.5% 15% False True 80
40 106.570 103.855 2.715 2.6% 0.485 0.5% 30% False False 74
60 106.570 102.040 4.530 4.3% 0.350 0.3% 58% False False 49
80 106.570 98.960 7.610 7.3% 0.278 0.3% 75% False False 37
100 106.570 98.786 7.784 7.4% 0.231 0.2% 76% False False 30
120 106.570 98.786 7.784 7.4% 0.196 0.2% 76% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.183
2.618 105.611
1.618 105.261
1.000 105.045
0.618 104.911
HIGH 104.695
0.618 104.561
0.500 104.520
0.382 104.479
LOW 104.345
0.618 104.129
1.000 103.995
1.618 103.779
2.618 103.429
4.250 102.858
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 104.619 105.113
PP 104.569 104.964
S1 104.520 104.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.