ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 104.600 104.790 0.190 0.2% 105.985
High 104.695 105.190 0.495 0.5% 106.555
Low 104.345 104.790 0.445 0.4% 104.420
Close 104.668 104.993 0.325 0.3% 104.479
Range 0.350 0.400 0.050 14.3% 2.135
ATR 0.582 0.577 -0.004 -0.7% 0.000
Volume 56 66 10 17.9% 542
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.191 105.992 105.213
R3 105.791 105.592 105.103
R2 105.391 105.391 105.066
R1 105.192 105.192 105.030 105.292
PP 104.991 104.991 104.991 105.041
S1 104.792 104.792 104.956 104.892
S2 104.591 104.591 104.920
S3 104.191 104.392 104.883
S4 103.791 103.992 104.773
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 111.556 110.153 105.653
R3 109.421 108.018 105.066
R2 107.286 107.286 104.870
R1 105.883 105.883 104.675 105.517
PP 105.151 105.151 105.151 104.969
S1 103.748 103.748 104.283 103.382
S2 103.016 103.016 104.088
S3 100.881 101.613 103.892
S4 98.746 99.478 103.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.555 104.345 2.210 2.1% 0.592 0.6% 29% False False 100
10 106.555 104.345 2.210 2.1% 0.555 0.5% 29% False False 113
20 106.555 104.345 2.210 2.1% 0.546 0.5% 29% False False 81
40 106.570 103.855 2.715 2.6% 0.494 0.5% 42% False False 75
60 106.570 102.336 4.234 4.0% 0.351 0.3% 63% False False 50
80 106.570 99.140 7.430 7.1% 0.283 0.3% 79% False False 38
100 106.570 98.786 7.784 7.4% 0.235 0.2% 80% False False 30
120 106.570 98.786 7.784 7.4% 0.199 0.2% 80% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.890
2.618 106.237
1.618 105.837
1.000 105.590
0.618 105.437
HIGH 105.190
0.618 105.037
0.500 104.990
0.382 104.943
LOW 104.790
0.618 104.543
1.000 104.390
1.618 104.143
2.618 103.743
4.250 103.090
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 104.992 104.990
PP 104.991 104.986
S1 104.990 104.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.