ICE US Dollar Index Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 105.035 105.000 -0.035 0.0% 105.985 High 105.300 105.415 0.115 0.1% 106.555 Low 104.935 104.890 -0.045 0.0% 104.420 Close 105.068 105.390 0.322 0.3% 104.479 Range 0.365 0.525 0.160 43.8% 2.135 ATR 0.562 0.560 -0.003 -0.5% 0.000 Volume 40 110 70 175.0% 542
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 106.807 106.623 105.679 R3 106.282 106.098 105.534 R2 105.757 105.757 105.486 R1 105.573 105.573 105.438 105.665 PP 105.232 105.232 105.232 105.278 S1 105.048 105.048 105.342 105.140 S2 104.707 104.707 105.294 S3 104.182 104.523 105.246 S4 103.657 103.998 105.101	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 111.556 110.153 105.653 R3 109.421 108.018 105.066 R2 107.286 107.286 104.870 R1 105.883 105.883 104.675 105.517 PP 105.151 105.151 105.151 104.969 S1 103.748 103.748 104.283 103.382 S2 103.016 103.016 104.088 S3 100.881 101.613 103.892 S4 98.746 99.478 103.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.620 104.345 1.275 1.2% 0.568 0.5% 82% False False 76 10 106.555 104.345 2.210 2.1% 0.568 0.5% 47% False False 85 20 106.555 104.345 2.210 2.1% 0.523 0.5% 47% False False 84 40 106.570 104.000 2.570 2.4% 0.496 0.5% 54% False False 79 60 106.570 102.336 4.234 4.0% 0.366 0.3% 72% False False 53 80 106.570 99.941 6.629 6.3% 0.282 0.3% 82% False False 40 100 106.570 98.786 7.784 7.4% 0.239 0.2% 85% False False 32 120 106.570 98.786 7.784 7.4% 0.203 0.2% 85% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.646 2.618 106.789 1.618 106.264 1.000 105.940 0.618 105.739 HIGH 105.415 0.618 105.214 0.500 105.153 0.382 105.091 LOW 104.890 0.618 104.566 1.000 104.365 1.618 104.041 2.618 103.516 4.250 102.659
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 105.311 105.294 PP 105.232 105.198 S1 105.153 105.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.