ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 103.835 103.460 -0.375 -0.4% 105.330
High 104.020 103.470 -0.550 -0.5% 105.330
Low 103.395 102.885 -0.510 -0.5% 103.395
Close 103.425 102.942 -0.483 -0.5% 103.425
Range 0.625 0.585 -0.040 -6.4% 1.935
ATR 0.590 0.590 0.000 -0.1% 0.000
Volume 39 110 71 182.1% 310
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.854 104.483 103.264
R3 104.269 103.898 103.103
R2 103.684 103.684 103.049
R1 103.313 103.313 102.996 103.206
PP 103.099 103.099 103.099 103.046
S1 102.728 102.728 102.888 102.621
S2 102.514 102.514 102.835
S3 101.929 102.143 102.781
S4 101.344 101.558 102.620
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.855 108.575 104.489
R3 107.920 106.640 103.957
R2 105.985 105.985 103.780
R1 104.705 104.705 103.602 104.378
PP 104.050 104.050 104.050 103.886
S1 102.770 102.770 103.248 102.443
S2 102.115 102.115 103.070
S3 100.180 100.835 102.893
S4 98.245 98.900 102.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.180 102.885 2.295 2.2% 0.785 0.8% 2% False True 80
10 105.500 102.885 2.615 2.5% 0.569 0.6% 2% False True 76
20 106.555 102.885 3.670 3.6% 0.586 0.6% 2% False True 94
40 106.570 102.885 3.685 3.6% 0.558 0.5% 2% False True 81
60 106.570 102.336 4.234 4.1% 0.434 0.4% 14% False False 62
80 106.570 101.121 5.449 5.3% 0.337 0.3% 33% False False 46
100 106.570 98.786 7.784 7.6% 0.281 0.3% 53% False False 37
120 106.570 98.786 7.784 7.6% 0.240 0.2% 53% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.956
2.618 105.002
1.618 104.417
1.000 104.055
0.618 103.832
HIGH 103.470
0.618 103.247
0.500 103.178
0.382 103.108
LOW 102.885
0.618 102.523
1.000 102.300
1.618 101.938
2.618 101.353
4.250 100.399
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 103.178 103.465
PP 103.099 103.291
S1 103.021 103.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.