ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 103.460 102.940 -0.520 -0.5% 105.330
High 103.470 103.170 -0.300 -0.3% 105.330
Low 102.885 102.705 -0.180 -0.2% 103.395
Close 102.942 103.064 0.122 0.1% 103.425
Range 0.585 0.465 -0.120 -20.5% 1.935
ATR 0.590 0.581 -0.009 -1.5% 0.000
Volume 110 107 -3 -2.7% 310
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.375 104.184 103.320
R3 103.910 103.719 103.192
R2 103.445 103.445 103.149
R1 103.254 103.254 103.107 103.350
PP 102.980 102.980 102.980 103.027
S1 102.789 102.789 103.021 102.885
S2 102.515 102.515 102.979
S3 102.050 102.324 102.936
S4 101.585 101.859 102.808
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 109.855 108.575 104.489
R3 107.920 106.640 103.957
R2 105.985 105.985 103.780
R1 104.705 104.705 103.602 104.378
PP 104.050 104.050 104.050 103.886
S1 102.770 102.770 103.248 102.443
S2 102.115 102.115 103.070
S3 100.180 100.835 102.893
S4 98.245 98.900 102.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.045 102.705 1.340 1.3% 0.538 0.5% 27% False True 76
10 105.500 102.705 2.795 2.7% 0.576 0.6% 13% False True 80
20 106.555 102.705 3.850 3.7% 0.565 0.5% 9% False True 97
40 106.570 102.705 3.865 3.8% 0.562 0.5% 9% False True 83
60 106.570 102.336 4.234 4.1% 0.435 0.4% 17% False False 64
80 106.570 101.121 5.449 5.3% 0.343 0.3% 36% False False 48
100 106.570 98.786 7.784 7.6% 0.286 0.3% 55% False False 38
120 106.570 98.786 7.784 7.6% 0.244 0.2% 55% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.146
2.618 104.387
1.618 103.922
1.000 103.635
0.618 103.457
HIGH 103.170
0.618 102.992
0.500 102.938
0.382 102.883
LOW 102.705
0.618 102.418
1.000 102.240
1.618 101.953
2.618 101.488
4.250 100.729
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 103.022 103.363
PP 102.980 103.263
S1 102.938 103.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.