ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 102.955 102.660 -0.295 -0.3% 103.460
High 103.020 102.805 -0.215 -0.2% 103.705
Low 102.715 102.140 -0.575 -0.6% 102.705
Close 102.735 102.279 -0.456 -0.4% 102.934
Range 0.305 0.665 0.360 118.0% 1.000
ATR 0.565 0.572 0.007 1.3% 0.000
Volume 378 223 -155 -41.0% 425
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 104.403 104.006 102.645
R3 103.738 103.341 102.462
R2 103.073 103.073 102.401
R1 102.676 102.676 102.340 102.542
PP 102.408 102.408 102.408 102.341
S1 102.011 102.011 102.218 101.877
S2 101.743 101.743 102.157
S3 101.078 101.346 102.096
S4 100.413 100.681 101.913
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 106.115 105.524 103.484
R3 105.115 104.524 103.209
R2 104.115 104.115 103.117
R1 103.524 103.524 103.026 103.320
PP 103.115 103.115 103.115 103.012
S1 102.524 102.524 102.842 102.320
S2 102.115 102.115 102.751
S3 101.115 101.524 102.659
S4 100.115 100.524 102.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.705 102.140 1.565 1.5% 0.507 0.5% 9% False True 183
10 105.180 102.140 3.040 3.0% 0.646 0.6% 5% False True 132
20 106.555 102.140 4.415 4.3% 0.583 0.6% 3% False True 110
40 106.570 102.140 4.430 4.3% 0.547 0.5% 3% False True 96
60 106.570 102.140 4.430 4.3% 0.469 0.5% 3% False True 77
80 106.570 101.622 4.948 4.8% 0.369 0.4% 13% False False 58
100 106.570 98.786 7.784 7.6% 0.305 0.3% 45% False False 46
120 106.570 98.786 7.784 7.6% 0.261 0.3% 45% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.631
2.618 104.546
1.618 103.881
1.000 103.470
0.618 103.216
HIGH 102.805
0.618 102.551
0.500 102.473
0.382 102.394
LOW 102.140
0.618 101.729
1.000 101.475
1.618 101.064
2.618 100.399
4.250 99.314
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 102.473 102.723
PP 102.408 102.575
S1 102.344 102.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.