ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 102.855 102.700 -0.155 -0.2% 102.955
High 103.260 103.415 0.155 0.2% 103.260
Low 102.660 102.630 -0.030 0.0% 102.010
Close 102.820 103.277 0.457 0.4% 102.820
Range 0.600 0.785 0.185 30.8% 1.250
ATR 0.591 0.605 0.014 2.3% 0.000
Volume 342 1,076 734 214.6% 1,914
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 105.462 105.155 103.709
R3 104.677 104.370 103.493
R2 103.892 103.892 103.421
R1 103.585 103.585 103.349 103.739
PP 103.107 103.107 103.107 103.184
S1 102.800 102.800 103.205 102.954
S2 102.322 102.322 103.133
S3 101.537 102.015 103.061
S4 100.752 101.230 102.845
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 106.447 105.883 103.508
R3 105.197 104.633 103.164
R2 103.947 103.947 103.049
R1 103.383 103.383 102.935 103.040
PP 102.697 102.697 102.697 102.525
S1 102.133 102.133 102.705 101.790
S2 101.447 101.447 102.591
S3 100.197 100.883 102.476
S4 98.947 99.633 102.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.415 102.010 1.405 1.4% 0.690 0.7% 90% True False 522
10 103.705 102.010 1.695 1.6% 0.591 0.6% 75% False False 341
20 105.500 102.010 3.490 3.4% 0.568 0.6% 36% False False 206
40 106.555 102.010 4.545 4.4% 0.558 0.5% 28% False False 142
60 106.570 102.010 4.560 4.4% 0.507 0.5% 28% False False 117
80 106.570 102.000 4.570 4.4% 0.404 0.4% 28% False False 88
100 106.570 98.884 7.686 7.4% 0.333 0.3% 57% False False 70
120 106.570 98.786 7.784 7.5% 0.284 0.3% 58% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.751
2.618 105.470
1.618 104.685
1.000 104.200
0.618 103.900
HIGH 103.415
0.618 103.115
0.500 103.023
0.382 102.930
LOW 102.630
0.618 102.145
1.000 101.845
1.618 101.360
2.618 100.575
4.250 99.294
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 103.192 103.136
PP 103.107 102.996
S1 103.023 102.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.