ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 103.430 102.365 -1.065 -1.0% 102.700
High 103.640 102.415 -1.225 -1.2% 103.860
Low 102.365 101.390 -0.975 -1.0% 102.630
Close 102.477 101.578 -0.899 -0.9% 103.633
Range 1.275 1.025 -0.250 -19.6% 1.230
ATR 0.651 0.682 0.031 4.8% 0.000
Volume 16,727 25,158 8,431 50.4% 7,760
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 104.869 104.249 102.142
R3 103.844 103.224 101.860
R2 102.819 102.819 101.766
R1 102.199 102.199 101.672 101.997
PP 101.794 101.794 101.794 101.693
S1 101.174 101.174 101.484 100.972
S2 100.769 100.769 101.390
S3 99.744 100.149 101.296
S4 98.719 99.124 101.014
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 107.064 106.579 104.310
R3 105.834 105.349 103.971
R2 104.604 104.604 103.859
R1 104.119 104.119 103.746 104.362
PP 103.374 103.374 103.374 103.496
S1 102.889 102.889 103.520 103.132
S2 102.144 102.144 103.408
S3 100.914 101.659 103.295
S4 99.684 100.429 102.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.875 101.390 2.485 2.4% 0.813 0.8% 8% False True 11,222
10 103.875 101.390 2.485 2.4% 0.726 0.7% 8% False True 6,238
20 104.045 101.390 2.655 2.6% 0.646 0.6% 7% False True 3,224
40 106.555 101.390 5.165 5.1% 0.609 0.6% 4% False True 1,657
60 106.570 101.390 5.180 5.1% 0.576 0.6% 4% False True 1,127
80 106.570 101.390 5.180 5.1% 0.465 0.5% 4% False True 850
100 106.570 100.704 5.866 5.8% 0.382 0.4% 15% False False 680
120 106.570 98.786 7.784 7.7% 0.329 0.3% 36% False False 566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.771
2.618 105.098
1.618 104.073
1.000 103.440
0.618 103.048
HIGH 102.415
0.618 102.023
0.500 101.903
0.382 101.782
LOW 101.390
0.618 100.757
1.000 100.365
1.618 99.732
2.618 98.707
4.250 97.034
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 101.903 102.545
PP 101.794 102.223
S1 101.686 101.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.