ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 101.660 102.195 0.535 0.5% 103.620
High 102.265 102.280 0.015 0.0% 103.875
Low 101.465 102.010 0.545 0.5% 101.390
Close 102.183 102.182 -0.001 0.0% 102.183
Range 0.800 0.270 -0.530 -66.3% 2.485
ATR 0.690 0.660 -0.030 -4.3% 0.000
Volume 20,307 8,319 -11,988 -59.0% 74,589
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 102.967 102.845 102.331
R3 102.697 102.575 102.256
R2 102.427 102.427 102.232
R1 102.305 102.305 102.207 102.231
PP 102.157 102.157 102.157 102.121
S1 102.035 102.035 102.157 101.961
S2 101.887 101.887 102.133
S3 101.617 101.765 102.108
S4 101.347 101.495 102.034
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 109.938 108.545 103.550
R3 107.453 106.060 102.866
R2 104.968 104.968 102.639
R1 103.575 103.575 102.411 103.029
PP 102.483 102.483 102.483 102.210
S1 101.090 101.090 101.955 100.544
S2 99.998 99.998 101.727
S3 97.513 98.605 101.500
S4 95.028 96.120 100.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.700 101.390 2.310 2.3% 0.807 0.8% 34% False False 15,395
10 103.875 101.390 2.485 2.4% 0.694 0.7% 32% False False 8,959
20 103.875 101.390 2.485 2.4% 0.642 0.6% 32% False False 4,650
40 106.555 101.390 5.165 5.1% 0.616 0.6% 15% False False 2,371
60 106.570 101.390 5.180 5.1% 0.583 0.6% 15% False False 1,603
80 106.570 101.390 5.180 5.1% 0.479 0.5% 15% False False 1,208
100 106.570 100.931 5.639 5.5% 0.392 0.4% 22% False False 966
120 106.570 98.786 7.784 7.6% 0.336 0.3% 44% False False 805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 103.428
2.618 102.987
1.618 102.717
1.000 102.550
0.618 102.447
HIGH 102.280
0.618 102.177
0.500 102.145
0.382 102.113
LOW 102.010
0.618 101.843
1.000 101.740
1.618 101.573
2.618 101.303
4.250 100.863
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 102.170 102.089
PP 102.157 101.996
S1 102.145 101.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.