ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 101.815 101.990 0.175 0.2% 103.620
High 102.170 102.095 -0.075 -0.1% 103.875
Low 101.785 101.375 -0.410 -0.4% 101.390
Close 102.040 101.478 -0.562 -0.6% 102.183
Range 0.385 0.720 0.335 87.0% 2.485
ATR 0.635 0.641 0.006 1.0% 0.000
Volume 9,505 10,663 1,158 12.2% 74,589
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 103.809 103.364 101.874
R3 103.089 102.644 101.676
R2 102.369 102.369 101.610
R1 101.924 101.924 101.544 101.787
PP 101.649 101.649 101.649 101.581
S1 101.204 101.204 101.412 101.067
S2 100.929 100.929 101.346
S3 100.209 100.484 101.280
S4 99.489 99.764 101.082
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 109.938 108.545 103.550
R3 107.453 106.060 102.866
R2 104.968 104.968 102.639
R1 103.575 103.575 102.411 103.029
PP 102.483 102.483 102.483 102.210
S1 101.090 101.090 101.955 100.544
S2 99.998 99.998 101.727
S3 97.513 98.605 101.500
S4 95.028 96.120 100.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.280 101.375 0.905 0.9% 0.551 0.5% 11% False True 12,026
10 103.875 101.375 2.500 2.5% 0.682 0.7% 4% False True 11,624
20 103.875 101.375 2.500 2.5% 0.639 0.6% 4% False True 6,206
40 106.555 101.375 5.180 5.1% 0.610 0.6% 2% False True 3,155
60 106.570 101.375 5.195 5.1% 0.588 0.6% 2% False True 2,125
80 106.570 101.375 5.195 5.1% 0.495 0.5% 2% False True 1,601
100 106.570 101.121 5.449 5.4% 0.409 0.4% 7% False False 1,281
120 106.570 98.786 7.784 7.7% 0.350 0.3% 35% False False 1,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.155
2.618 103.980
1.618 103.260
1.000 102.815
0.618 102.540
HIGH 102.095
0.618 101.820
0.500 101.735
0.382 101.650
LOW 101.375
0.618 100.930
1.000 100.655
1.618 100.210
2.618 99.490
4.250 98.315
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 101.735 101.818
PP 101.649 101.704
S1 101.564 101.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.