ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 102.165 102.110 -0.055 -0.1% 101.065
High 102.245 102.830 0.585 0.6% 102.830
Low 101.865 101.615 -0.250 -0.2% 101.030
Close 102.135 102.129 -0.006 0.0% 102.129
Range 0.380 1.215 0.835 219.7% 1.800
ATR 0.607 0.650 0.043 7.2% 0.000
Volume 10,795 18,715 7,920 73.4% 56,109
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.836 105.198 102.797
R3 104.621 103.983 102.463
R2 103.406 103.406 102.352
R1 102.768 102.768 102.240 103.087
PP 102.191 102.191 102.191 102.351
S1 101.553 101.553 102.018 101.872
S2 100.976 100.976 101.906
S3 99.761 100.338 101.795
S4 98.546 99.123 101.461
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 107.396 106.563 103.119
R3 105.596 104.763 102.624
R2 103.796 103.796 102.459
R1 102.963 102.963 102.294 103.380
PP 101.996 101.996 101.996 102.205
S1 101.163 101.163 101.964 101.580
S2 100.196 100.196 101.799
S3 98.396 99.363 101.634
S4 96.596 97.563 101.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 100.750 2.080 2.0% 0.704 0.7% 66% True False 13,677
10 102.830 100.320 2.510 2.5% 0.641 0.6% 72% True False 11,648
20 103.875 100.320 3.555 3.5% 0.672 0.7% 51% False False 11,161
40 105.500 100.320 5.180 5.1% 0.623 0.6% 35% False False 5,773
60 106.555 100.320 6.235 6.1% 0.597 0.6% 29% False False 3,875
80 106.570 100.320 6.250 6.1% 0.559 0.5% 29% False False 2,924
100 106.570 100.320 6.250 6.1% 0.460 0.5% 29% False False 2,339
120 106.570 99.140 7.430 7.3% 0.396 0.4% 40% False False 1,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 107.994
2.618 106.011
1.618 104.796
1.000 104.045
0.618 103.581
HIGH 102.830
0.618 102.366
0.500 102.223
0.382 102.079
LOW 101.615
0.618 100.864
1.000 100.400
1.618 99.649
2.618 98.434
4.250 96.451
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 102.223 102.223
PP 102.191 102.191
S1 102.160 102.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.