ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 101.935 102.230 0.295 0.3% 101.065
High 102.385 102.360 -0.025 0.0% 102.830
Low 101.835 102.060 0.225 0.2% 101.030
Close 102.284 102.080 -0.204 -0.2% 102.129
Range 0.550 0.300 -0.250 -45.5% 1.800
ATR 0.637 0.613 -0.024 -3.8% 0.000
Volume 12,113 9,352 -2,761 -22.8% 56,109
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 103.067 102.873 102.245
R3 102.767 102.573 102.163
R2 102.467 102.467 102.135
R1 102.273 102.273 102.108 102.220
PP 102.167 102.167 102.167 102.140
S1 101.973 101.973 102.053 101.920
S2 101.867 101.867 102.025
S3 101.567 101.673 101.998
S4 101.267 101.373 101.915
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 107.396 106.563 103.119
R3 105.596 104.763 102.624
R2 103.796 103.796 102.459
R1 102.963 102.963 102.294 103.380
PP 101.996 101.996 101.996 102.205
S1 101.163 101.163 101.964 101.580
S2 100.196 100.196 101.799
S3 98.396 99.363 101.634
S4 96.596 97.563 101.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.615 1.215 1.2% 0.600 0.6% 38% False False 12,542
10 102.830 100.320 2.510 2.5% 0.631 0.6% 70% False False 12,326
20 103.700 100.320 3.380 3.3% 0.641 0.6% 52% False False 12,375
40 105.330 100.320 5.010 4.9% 0.629 0.6% 35% False False 6,596
60 106.555 100.320 6.235 6.1% 0.591 0.6% 28% False False 4,426
80 106.570 100.320 6.250 6.1% 0.562 0.6% 28% False False 3,335
100 106.570 100.320 6.250 6.1% 0.474 0.5% 28% False False 2,671
120 106.570 99.941 6.629 6.5% 0.400 0.4% 32% False False 2,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 103.635
2.618 103.145
1.618 102.845
1.000 102.660
0.618 102.545
HIGH 102.360
0.618 102.245
0.500 102.210
0.382 102.175
LOW 102.060
0.618 101.875
1.000 101.760
1.618 101.575
2.618 101.275
4.250 100.785
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 102.210 102.085
PP 102.167 102.083
S1 102.123 102.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.