ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 103.070 103.065 -0.005 0.0% 102.170
High 103.450 103.405 -0.045 0.0% 102.510
Low 103.025 102.925 -0.100 -0.1% 101.775
Close 103.206 103.312 0.106 0.1% 102.151
Range 0.425 0.480 0.055 12.9% 0.735
ATR 0.627 0.616 -0.010 -1.7% 0.000
Volume 14,749 12,405 -2,344 -15.9% 67,235
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.654 104.463 103.576
R3 104.174 103.983 103.444
R2 103.694 103.694 103.400
R1 103.503 103.503 103.356 103.599
PP 103.214 103.214 103.214 103.262
S1 103.023 103.023 103.268 103.119
S2 102.734 102.734 103.224
S3 102.254 102.543 103.180
S4 101.774 102.063 103.048
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.350 103.986 102.555
R3 103.615 103.251 102.353
R2 102.880 102.880 102.286
R1 102.516 102.516 102.218 102.331
PP 102.145 102.145 102.145 102.053
S1 101.781 101.781 102.084 101.596
S2 101.410 101.410 102.016
S3 100.675 101.046 101.949
S4 99.940 100.311 101.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.450 101.775 1.675 1.6% 0.565 0.5% 92% False False 16,446
10 103.450 101.615 1.835 1.8% 0.583 0.6% 92% False False 14,494
20 103.450 100.320 3.130 3.0% 0.580 0.6% 96% False False 12,638
40 103.875 100.320 3.555 3.4% 0.611 0.6% 84% False False 8,644
60 106.555 100.320 6.235 6.0% 0.604 0.6% 48% False False 5,793
80 106.570 100.320 6.250 6.0% 0.582 0.6% 48% False False 4,362
100 106.570 100.320 6.250 6.0% 0.499 0.5% 48% False False 3,494
120 106.570 100.320 6.250 6.0% 0.424 0.4% 48% False False 2,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.445
2.618 104.662
1.618 104.182
1.000 103.885
0.618 103.702
HIGH 103.405
0.618 103.222
0.500 103.165
0.382 103.108
LOW 102.925
0.618 102.628
1.000 102.445
1.618 102.148
2.618 101.668
4.250 100.885
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 103.263 103.199
PP 103.214 103.086
S1 103.165 102.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.