ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 103.065 103.140 0.075 0.1% 102.560
High 103.405 103.325 -0.080 -0.1% 103.450
Low 102.925 103.010 0.085 0.1% 102.495
Close 103.312 103.069 -0.243 -0.2% 103.069
Range 0.480 0.315 -0.165 -34.4% 0.955
ATR 0.616 0.595 -0.022 -3.5% 0.000
Volume 12,405 9,612 -2,793 -22.5% 57,811
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 104.080 103.889 103.242
R3 103.765 103.574 103.156
R2 103.450 103.450 103.127
R1 103.259 103.259 103.098 103.197
PP 103.135 103.135 103.135 103.104
S1 102.944 102.944 103.040 102.882
S2 102.820 102.820 103.011
S3 102.505 102.629 102.982
S4 102.190 102.314 102.896
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 105.870 105.424 103.594
R3 104.915 104.469 103.332
R2 103.960 103.960 103.244
R1 103.514 103.514 103.157 103.737
PP 103.005 103.005 103.005 103.116
S1 102.559 102.559 102.981 102.782
S2 102.050 102.050 102.894
S3 101.095 101.604 102.806
S4 100.140 100.649 102.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.450 101.815 1.635 1.6% 0.481 0.5% 77% False False 14,630
10 103.450 101.615 1.835 1.8% 0.576 0.6% 79% False False 14,376
20 103.450 100.320 3.130 3.0% 0.567 0.5% 88% False False 12,551
40 103.875 100.320 3.555 3.4% 0.604 0.6% 77% False False 8,881
60 106.555 100.320 6.235 6.0% 0.598 0.6% 44% False False 5,952
80 106.570 100.320 6.250 6.1% 0.581 0.6% 44% False False 4,481
100 106.570 100.320 6.250 6.1% 0.502 0.5% 44% False False 3,590
120 106.570 100.320 6.250 6.1% 0.426 0.4% 44% False False 2,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.664
2.618 104.150
1.618 103.835
1.000 103.640
0.618 103.520
HIGH 103.325
0.618 103.205
0.500 103.168
0.382 103.130
LOW 103.010
0.618 102.815
1.000 102.695
1.618 102.500
2.618 102.185
4.250 101.671
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 103.168 103.188
PP 103.135 103.148
S1 103.102 103.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.