ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 103.250 103.380 0.130 0.1% 103.035
High 103.565 103.655 0.090 0.1% 103.605
Low 102.755 102.840 0.085 0.1% 102.555
Close 103.089 102.872 -0.217 -0.2% 103.234
Range 0.810 0.815 0.005 0.6% 1.050
ATR 0.599 0.614 0.015 2.6% 0.000
Volume 25,377 23,798 -1,579 -6.2% 72,670
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.567 105.035 103.320
R3 104.752 104.220 103.096
R2 103.937 103.937 103.021
R1 103.405 103.405 102.947 103.264
PP 103.122 103.122 103.122 103.052
S1 102.590 102.590 102.797 102.449
S2 102.307 102.307 102.723
S3 101.492 101.775 102.648
S4 100.677 100.960 102.424
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 106.281 105.808 103.812
R3 105.231 104.758 103.523
R2 104.181 104.181 103.427
R1 103.708 103.708 103.330 103.945
PP 103.131 103.131 103.131 103.250
S1 102.658 102.658 103.138 102.895
S2 102.081 102.081 103.042
S3 101.031 101.608 102.945
S4 99.981 100.558 102.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.655 102.755 0.900 0.9% 0.623 0.6% 13% True False 17,016
10 103.655 102.555 1.100 1.1% 0.587 0.6% 29% True False 15,314
20 103.655 101.615 2.040 2.0% 0.585 0.6% 62% True False 14,904
40 103.875 100.320 3.555 3.5% 0.610 0.6% 72% False False 12,387
60 105.500 100.320 5.180 5.0% 0.596 0.6% 49% False False 8,327
80 106.555 100.320 6.235 6.1% 0.584 0.6% 41% False False 6,265
100 106.570 100.320 6.250 6.1% 0.548 0.5% 41% False False 5,025
120 106.570 100.320 6.250 6.1% 0.473 0.5% 41% False False 4,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107.119
2.618 105.789
1.618 104.974
1.000 104.470
0.618 104.159
HIGH 103.655
0.618 103.344
0.500 103.248
0.382 103.151
LOW 102.840
0.618 102.336
1.000 102.025
1.618 101.521
2.618 100.706
4.250 99.376
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 103.248 103.205
PP 103.122 103.094
S1 102.997 102.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.