ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 103.380 102.895 -0.485 -0.5% 103.305
High 103.655 103.895 0.240 0.2% 103.895
Low 102.840 102.735 -0.105 -0.1% 102.735
Close 102.872 103.781 0.909 0.9% 103.781
Range 0.815 1.160 0.345 42.3% 1.160
ATR 0.614 0.653 0.039 6.3% 0.000
Volume 23,798 31,483 7,685 32.3% 102,343
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.895 102.735 1.160 1.1% 0.735 0.7% 90% True True 20,468
10 103.895 102.555 1.340 1.3% 0.672 0.6% 91% True False 17,501
20 103.895 101.615 2.280 2.2% 0.624 0.6% 95% True False 15,938
40 103.895 100.320 3.575 3.4% 0.626 0.6% 97% True False 13,115
60 105.500 100.320 5.180 5.0% 0.610 0.6% 67% False False 8,850
80 106.555 100.320 6.235 6.0% 0.593 0.6% 56% False False 6,658
100 106.570 100.320 6.250 6.0% 0.560 0.5% 55% False False 5,340
120 106.570 100.320 6.250 6.0% 0.480 0.5% 55% False False 4,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 108.825
2.618 106.932
1.618 105.772
1.000 105.055
0.618 104.612
HIGH 103.895
0.618 103.452
0.500 103.315
0.382 103.178
LOW 102.735
0.618 102.018
1.000 101.575
1.618 100.858
2.618 99.698
4.250 97.805
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 103.626 103.626
PP 103.470 103.470
S1 103.315 103.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.