ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 102.895 103.910 1.015 1.0% 103.305
High 103.895 104.465 0.570 0.5% 103.895
Low 102.735 103.840 1.105 1.1% 102.735
Close 103.781 104.319 0.538 0.5% 103.781
Range 1.160 0.625 -0.535 -46.1% 1.160
ATR 0.653 0.655 0.002 0.3% 0.000
Volume 31,483 20,759 -10,724 -34.1% 102,343
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.083 105.826 104.663
R3 105.458 105.201 104.491
R2 104.833 104.833 104.434
R1 104.576 104.576 104.376 104.705
PP 104.208 104.208 104.208 104.272
S1 103.951 103.951 104.262 104.080
S2 103.583 103.583 104.204
S3 102.958 103.326 104.147
S4 102.333 102.701 103.975
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 102.735 1.730 1.7% 0.775 0.7% 92% True False 22,165
10 104.465 102.555 1.910 1.8% 0.708 0.7% 92% True False 18,681
20 104.465 101.775 2.690 2.6% 0.594 0.6% 95% True False 16,040
40 104.465 100.320 4.145 4.0% 0.633 0.6% 96% True False 13,601
60 105.500 100.320 5.180 5.0% 0.613 0.6% 77% False False 9,195
80 106.555 100.320 6.235 6.0% 0.597 0.6% 64% False False 6,917
100 106.570 100.320 6.250 6.0% 0.566 0.5% 64% False False 5,547
120 106.570 100.320 6.250 6.0% 0.482 0.5% 64% False False 4,623
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.121
2.618 106.101
1.618 105.476
1.000 105.090
0.618 104.851
HIGH 104.465
0.618 104.226
0.500 104.153
0.382 104.079
LOW 103.840
0.618 103.454
1.000 103.215
1.618 102.829
2.618 102.204
4.250 101.184
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 104.264 104.079
PP 104.208 103.840
S1 104.153 103.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.