ICE US Dollar Index Future March 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 103.910 104.295 0.385 0.4% 103.305
High 104.465 104.450 -0.015 0.0% 103.895
Low 103.840 103.995 0.155 0.1% 102.735
Close 104.319 104.068 -0.251 -0.2% 103.781
Range 0.625 0.455 -0.170 -27.2% 1.160
ATR 0.655 0.641 -0.014 -2.2% 0.000
Volume 20,759 15,237 -5,522 -26.6% 102,343
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.536 105.257 104.318
R3 105.081 104.802 104.193
R2 104.626 104.626 104.151
R1 104.347 104.347 104.110 104.259
PP 104.171 104.171 104.171 104.127
S1 103.892 103.892 104.026 103.804
S2 103.716 103.716 103.985
S3 103.261 103.437 103.943
S4 102.806 102.982 103.818
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 106.950 106.526 104.419
R3 105.790 105.366 104.100
R2 104.630 104.630 103.994
R1 104.206 104.206 103.887 104.418
PP 103.470 103.470 103.470 103.577
S1 103.046 103.046 103.675 103.258
S2 102.310 102.310 103.568
S3 101.150 101.886 103.462
S4 99.990 100.726 103.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.465 102.735 1.730 1.7% 0.773 0.7% 77% False False 23,330
10 104.465 102.555 1.910 1.8% 0.671 0.6% 79% False False 18,823
20 104.465 101.775 2.690 2.6% 0.589 0.6% 85% False False 16,215
40 104.465 100.320 4.145 4.0% 0.621 0.6% 90% False False 13,953
60 105.500 100.320 5.180 5.0% 0.615 0.6% 72% False False 9,448
80 106.555 100.320 6.235 6.0% 0.598 0.6% 60% False False 7,107
100 106.570 100.320 6.250 6.0% 0.570 0.5% 60% False False 5,700
120 106.570 100.320 6.250 6.0% 0.486 0.5% 60% False False 4,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.384
2.618 105.641
1.618 105.186
1.000 104.905
0.618 104.731
HIGH 104.450
0.618 104.276
0.500 104.223
0.382 104.169
LOW 103.995
0.618 103.714
1.000 103.540
1.618 103.259
2.618 102.804
4.250 102.061
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 104.223 103.912
PP 104.171 103.756
S1 104.120 103.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.